Candlestick / Heikin Ashi Chart & Patterns of ANSYS Inc (ANSS)
Latest Candlestick / Heikin Ashi patterns of ANSYS Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of ANSYS Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :327.07/05-Jun-24 00:00 331.11/24-May-24 00:00 333.75/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 314.75/03-Jun-24 00:00 314.53/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 314.75/03-Jun-24 00:00 314.53/02-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 314.75/03-Jun-24 00:00 314.53/02-May-24 00:00 322.11/19-Apr-24 00:00 327.88/15-Mar-24 00:00 327.61/13-Feb-24 00:00 327.42/16-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :327.07/05-Jun-24 00:00 331.11/24-May-24 00:00 329.88/15-May-24 00:00 333.75/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :326.39/12-Jun-24 00:00 327.07/05-Jun-24 00:00 331.11/24-May-24 00:00 329.88/15-May-24 00:00 328.25/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :349.84/26-Mar-24 00:00 362.88/29-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :331.11/24-May-24 00:00 329.88/15-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :331.11/24-May-24 00:00 333.75/26-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :327.07/05-Jun-24 00:00 331.11/24-May-24 00:00 333.75/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 314.75/03-Jun-24 00:00 314.53/02-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :331.11/24-May-24 00:00 349.84/26-Mar-24 00:00 , Bottom Points : 314.75/03-Jun-24 00:00 314.53/02-May-24 00:00 322.11/19-Apr-24 00:00 327.88/15-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :331.11/24-May-24 00:00 349.84/26-Mar-24 00:00 , Bottom Points : 314.75/03-Jun-24 00:00 314.53/02-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :326.39/12-Jun-24 00:00 327.07/05-Jun-24 00:00 331.11/24-May-24 00:00 , Bottom Points : 323.13/11-Jun-24 00:00 314.75/03-Jun-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 317.45/31-May-24 00:00 319.52/03-May-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :362.88/29-Dec-23 00:00 406.69/05-Nov-21 00:00 , Bottom Points : 270.75/27-Oct-23 00:00 203.21/14-Oct-22 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :331.11/24-May-24 00:00 349.24/22-Mar-24 00:00 , Bottom Points : 317.45/31-May-24 00:00 319.52/03-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :362.88/29-Dec-23 00:00 344.25/14-Jul-23 00:00 332.8/31-Mar-23 00:00 , Bottom Points : 270.75/27-Oct-23 00:00 203.21/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :362.88/29-Dec-23 00:00 344.25/14-Jul-23 00:00 , Bottom Points : 270.75/27-Oct-23 00:00 203.21/14-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :349.24/22-Mar-24 00:00 362.88/29-Dec-23 00:00 , Bottom Points : 317.45/31-May-24 00:00 327.88/15-Mar-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :362.88/29-Dec-23 00:00 401.12/31-Dec-21 00:00 , Bottom Points : 221.16/31-Oct-22 00:00 142.94/31-Dec-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :362.88/29-Dec-23 00:00 401.12/31-Dec-21 00:00 , Bottom Points : 278.26/31-Oct-23 00:00 221.16/31-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :401.12/31-Dec-21 00:00 95.31/30-Oct-15 00:00 87.45/31-Oct-13 00:00 47.3/30-May-08 00:00 , Bottom Points : 221.16/31-Oct-22 00:00 73.45/30-May-14 00:00 20.17/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :401.12/31-Dec-21 00:00 87.45/31-Oct-13 00:00 47.3/30-May-08 00:00 28.225/28-Apr-06 00:00 3.21875/29-Feb-00 00:00 , Bottom Points : 221.16/31-Oct-22 00:00 20.17/27-Feb-09 00:00 1.71875/31-Mar-99 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :362.88/29-Dec-23 00:00 342.1/31-Jul-23 00:00 278.99/29-Jul-22 00:00 , Bottom Points : 278.26/31-Oct-23 00:00 221.16/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :362.88/29-Dec-23 00:00 342.1/31-Jul-23 00:00 , Bottom Points : 278.26/31-Oct-23 00:00 221.16/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of ANSYS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of ANSYS Inc | |||||
Historical Heikin Ashi Chart Pattern of ANSYS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ANSYS Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 325.00 | 325.00 | 322.00 | 323.17 | 529 K | 3.00 | 0.932% | 324.98 | 325.00 | 322.00 | 323.79 |
| 13-Jun-24 | 325.00 | 327.75 | 324.79 | 325.01 | 349 K | 2.96 | 0.911% | 324.32 | 327.75 | 324.32 | 325.64 |
| 12-Jun-24 | 324.00 | 328.90 | 324.00 | 326.39 | 386 K | 4.90 | 1.51% | 322.82 | 328.90 | 322.82 | 325.82 |
| 11-Jun-24 | 321.23 | 323.65 | 320.25 | 323.13 | 542 K | 3.40 | 1.06% | 323.57 | 323.65 | 320.25 | 322.06 |
| 10-Jun-24 | 322.77 | 325.85 | 321.42 | 323.31 | 225 K | 4.44 | 1.38% | 323.80 | 325.85 | 321.42 | 323.34 |
| 07-Jun-24 | 324.77 | 327.00 | 323.52 | 324.30 | 246 K | 3.48 | 1.08% | 322.70 | 327.00 | 322.70 | 324.90 |
| 06-Jun-24 | 327.07 | 328.18 | 323.50 | 324.73 | 413 K | 4.68 | 1.45% | 319.53 | 328.18 | 319.53 | 325.87 |
| 05-Jun-24 | 317.64 | 327.78 | 317.02 | 327.07 | 570 K | 10.76 | 3.39% | 316.68 | 327.78 | 316.68 | 322.38 |
| 04-Jun-24 | 314.00 | 317.29 | 313.65 | 317.10 | 354 K | 3.64 | 1.16% | 317.85 | 317.85 | 313.65 | 315.51 |
| 03-Jun-24 | 316.74 | 317.53 | 311.25 | 314.75 | 450 K | 6.28 | 2.02% | 320.64 | 320.64 | 311.25 | 315.07 |
| 31-May-24 | 320.51 | 320.87 | 312.27 | 317.45 | 656 K | 8.60 | 2.75% | 323.50 | 323.50 | 312.27 | 317.77 |
| 30-May-24 | 320.84 | 322.84 | 319.55 | 319.91 | 303 K | 3.29 | 1.03% | 326.21 | 326.21 | 319.55 | 320.79 |
| 29-May-24 | 325.15 | 326.91 | 321.20 | 322.44 | 440 K | 5.71 | 1.78% | 328.49 | 328.49 | 321.20 | 323.93 |
| 28-May-24 | 328.41 | 329.82 | 326.08 | 328.08 | 439 K | 3.75 | 1.15% | 328.88 | 329.82 | 326.08 | 328.10 |
| 24-May-24 | 327.25 | 333.61 | 326.07 | 331.11 | 300 K | 7.54 | 2.31% | 328.25 | 333.61 | 326.07 | 329.51 |
| 23-May-24 | 327.95 | 335.18 | 325.50 | 328.18 | 546 K | 9.68 | 2.97% | 327.29 | 335.18 | 325.50 | 329.20 |
| 22-May-24 | 327.83 | 329.31 | 325.19 | 326.36 | 591 K | 4.13 | 1.27% | 327.41 | 329.31 | 325.19 | 327.17 |
| 21-May-24 | 327.89 | 327.92 | 325.01 | 326.79 | 304 K | 2.91 | 0.895% | 327.93 | 327.93 | 325.01 | 326.90 |
| 20-May-24 | 327.71 | 329.88 | 325.06 | 328.59 | 396 K | 4.82 | 1.48% | 328.04 | 329.88 | 325.06 | 327.81 |
| 17-May-24 | 328.00 | 328.04 | 326.27 | 327.71 | 400 K | 1.77 | 0.542% | 328.58 | 328.58 | 326.27 | 327.50 |
Weekly OHLCV & Heikin Ashi values of ANSYS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 322.77 | 328.90 | 320.25 | 323.17 | 2033 K | 8.65 | 2.70% | 322.74 | 328.90 | 320.25 | 323.77 |
| 03-Jun-24 | 07-Jun-24 | 316.74 | 328.18 | 311.25 | 324.30 | 2035 K | 16.93 | 5.44% | 325.36 | 328.18 | 311.25 | 320.12 |
| 27-May-24 | 31-May-24 | 328.41 | 329.82 | 312.27 | 317.45 | 1840 K | 17.56 | 5.62% | 328.73 | 329.82 | 312.27 | 321.99 |
| 20-May-24 | 24-May-24 | 327.71 | 335.18 | 325.01 | 331.11 | 2139 K | 10.17 | 3.13% | 327.70 | 335.18 | 325.01 | 329.75 |
| 13-May-24 | 17-May-24 | 331.42 | 333.05 | 323.92 | 327.71 | 2133 K | 9.13 | 2.82% | 326.38 | 333.05 | 323.92 | 329.02 |
| 06-May-24 | 10-May-24 | 320.23 | 331.27 | 318.77 | 328.25 | 1237 K | 12.50 | 3.92% | 328.12 | 331.27 | 318.77 | 324.63 |
| 29-Apr-24 | 03-May-24 | 333.50 | 333.50 | 308.03 | 319.52 | 2827 K | 25.47 | 8.27% | 332.60 | 333.50 | 308.03 | 323.64 |
| 22-Apr-24 | 26-Apr-24 | 326.26 | 336.07 | 321.89 | 333.75 | 1282 K | 14.18 | 4.41% | 335.72 | 336.07 | 321.89 | 329.49 |
| 15-Apr-24 | 19-Apr-24 | 337.69 | 338.31 | 320.51 | 322.11 | 1343 K | 17.80 | 5.55% | 341.78 | 341.78 | 320.51 | 329.65 |
| 08-Apr-24 | 12-Apr-24 | 342.08 | 348.24 | 332.88 | 334.20 | 1749 K | 15.36 | 4.61% | 344.21 | 348.24 | 332.88 | 339.35 |
| 01-Apr-24 | 05-Apr-24 | 347.16 | 352.71 | 340.67 | 341.87 | 1835 K | 12.04 | 3.53% | 342.82 | 352.71 | 340.67 | 345.60 |
| 25-Mar-24 | 29-Mar-24 | 347.58 | 354.34 | 343.46 | 347.16 | 1946 K | 10.88 | 3.17% | 337.50 | 354.34 | 337.50 | 348.14 |
| 18-Mar-24 | 22-Mar-24 | 330.66 | 352.58 | 329.86 | 349.24 | 2651 K | 22.72 | 6.89% | 334.41 | 352.58 | 329.86 | 340.59 |
| 11-Mar-24 | 15-Mar-24 | 335.68 | 338.46 | 326.20 | 327.88 | 2166 K | 12.25 | 3.76% | 336.77 | 338.46 | 326.20 | 332.06 |
| 04-Mar-24 | 08-Mar-24 | 340.37 | 342.50 | 327.48 | 335.11 | 2097 K | 15.02 | 4.59% | 337.17 | 342.50 | 327.48 | 336.37 |
| 26-Feb-24 | 01-Mar-24 | 339.62 | 341.45 | 332.12 | 339.62 | 2453 K | 9.33 | 2.81% | 336.13 | 341.45 | 332.12 | 338.20 |
| 19-Feb-24 | 23-Feb-24 | 328.74 | 352.97 | 321.48 | 340.89 | 2728 K | 31.49 | 9.80% | 336.24 | 352.97 | 321.48 | 336.02 |
| 12-Feb-24 | 16-Feb-24 | 340.37 | 343.17 | 326.17 | 329.85 | 2755 K | 17.00 | 5.21% | 337.60 | 343.17 | 326.17 | 334.89 |
| 05-Feb-24 | 09-Feb-24 | 337.34 | 346.64 | 332.26 | 342.26 | 2313 K | 14.38 | 4.33% | 335.57 | 346.64 | 332.26 | 339.62 |
| 29-Jan-24 | 02-Feb-24 | 332.93 | 336.80 | 327.10 | 335.30 | 4159 K | 9.70 | 2.97% | 338.11 | 338.11 | 327.10 | 333.03 |
Monthly OHLCV & Heikin Ashi values of ANSYS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 316.74 | 328.90 | 311.25 | 323.17 | 4068 K | 17.65 | 5.67% | 328.43 | 328.90 | 311.25 | 320.01 |
| 01-May-24 | 31-May-24 | 323.91 | 335.18 | 308.03 | 317.45 | 9345 K | 27.15 | 8.81% | 335.73 | 335.73 | 308.03 | 321.14 |
| 01-Apr-24 | 30-Apr-24 | 347.16 | 352.71 | 320.51 | 324.88 | 7043 K | 32.20 | 10.05% | 335.14 | 352.71 | 320.51 | 336.31 |
| 01-Mar-24 | 31-Mar-24 | 333.62 | 354.34 | 326.20 | 347.16 | 9342 K | 28.13 | 8.62% | 329.95 | 354.34 | 326.20 | 340.33 |
| 01-Feb-24 | 29-Feb-24 | 330.36 | 352.97 | 321.48 | 334.17 | 10997 K | 31.49 | 9.80% | 325.15 | 352.97 | 321.48 | 334.75 |
| 01-Jan-24 | 31-Jan-24 | 358.75 | 359.51 | 322.29 | 327.69 | 24323 K | 37.22 | 11.55% | 308.23 | 359.51 | 308.23 | 342.06 |
| 01-Dec-23 | 31-Dec-23 | 293.49 | 364.00 | 275.81 | 362.88 | 18088 K | 88.19 | 31.97% | 292.42 | 364.00 | 275.81 | 324.04 |
| 01-Nov-23 | 30-Nov-23 | 278.47 | 303.77 | 258.01 | 293.51 | 10124 K | 45.76 | 17.74% | 301.40 | 303.77 | 258.01 | 283.44 |
| 01-Oct-23 | 31-Oct-23 | 296.93 | 306.36 | 266.78 | 278.26 | 9377 K | 39.58 | 14.84% | 315.71 | 315.71 | 266.78 | 287.08 |
| 01-Sep-23 | 30-Sep-23 | 320.55 | 322.06 | 292.10 | 297.55 | 8016 K | 29.95 | 10.26% | 323.36 | 323.36 | 292.10 | 308.06 |
| 01-Aug-23 | 31-Aug-23 | 338.76 | 338.98 | 287.20 | 318.87 | 11328 K | 51.78 | 18.03% | 325.77 | 338.98 | 287.20 | 320.95 |
| 01-Jul-23 | 31-Jul-23 | 327.84 | 351.23 | 317.25 | 342.10 | 8274 K | 33.98 | 10.71% | 316.93 | 351.23 | 316.93 | 334.60 |
| 01-Jun-23 | 30-Jun-23 | 320.63 | 339.55 | 308.17 | 330.27 | 9653 K | 31.38 | 10.18% | 309.20 | 339.55 | 308.17 | 324.66 |
| 01-May-23 | 31-May-23 | 312.22 | 331.71 | 282.00 | 323.59 | 11062 K | 49.71 | 17.63% | 306.03 | 331.71 | 282.00 | 312.38 |
| 01-Apr-23 | 30-Apr-23 | 329.99 | 332.83 | 309.37 | 313.92 | 6793 K | 23.46 | 7.58% | 290.53 | 332.83 | 290.53 | 321.53 |
| 01-Mar-23 | 31-Mar-23 | 302.45 | 333.89 | 290.93 | 332.80 | 13612 K | 42.96 | 14.77% | 266.03 | 333.89 | 266.03 | 315.02 |
| 01-Feb-23 | 28-Feb-23 | 265.46 | 307.26 | 263.78 | 303.61 | 10056 K | 43.48 | 16.48% | 247.04 | 307.26 | 247.04 | 285.03 |
| 01-Jan-23 | 31-Jan-23 | 245.27 | 268.36 | 230.00 | 266.36 | 8044 K | 38.36 | 16.68% | 241.58 | 268.36 | 230.00 | 252.50 |
| 01-Dec-22 | 31-Dec-22 | 254.36 | 263.19 | 231.34 | 241.59 | 10184 K | 31.85 | 13.77% | 235.54 | 263.19 | 231.34 | 247.62 |
| 01-Nov-22 | 30-Nov-22 | 223.91 | 259.39 | 206.36 | 254.30 | 13998 K | 53.03 | 25.70% | 235.10 | 259.39 | 206.36 | 235.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)