Technical Analysis of Annexon Inc (ANNX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Annexon Inc (ANNX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ANNX	4.83	4.73	2.11 %	1574 K	1174 K

About Strength

AIO Technical Analysis of Annexon Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Annexon Inc

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.

Key Technical Indicators of Annexon Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.45, +DI : 24.38, -DI : 18.19	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 35.71	Neutral	NA
Awesome Osc	0.084	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : -0.074, Signal Line : -0.121	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	4.27	Mild Bullish	Price is trading above indicator
Rate Of Change	7.33	Neutral	Nothing Significant
Super Trend	5.54	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Annexon Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.13	4.76	4.39	Neutral	NA
Donchian	5.39	4.79	4.20	Mild Bullish	Price above middle band
High Low MA	4.93	4.76	4.60	Neutral	NA
MA Channel	4.98	4.76	4.55	Neutral	NA
Keltner	5.17	4.80	4.43	Neutral	NA
High Low	5.04	4.80	4.56	Neutral	NA
MA Envelope	5.24	4.76	4.29	Neutral	NA

Key Overbought / Sold Oscillators of Annexon Inc

Indicator	Value	Signal	Analysis
RSI	49.36	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 28-May-24, 09-May-24, & RSI points 28-May-24, 09-May-24, RSI Divergence Short Term Top Price Points 28-May-24, 09-May-24, & RSI points 28-May-24, 09-May-24,
Stochastic (Smooth)	%K : 46.50, %D : 51.32	Neutral	Wait for proper trend to emerge
Williams %R	-47.06	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.27, %D : 70.83	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	38.39	Neutral	Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 28-May-24, 09-May-24, & CCI points 28-May-24, 14-May-24, CCI Divergence Short Term Top Price Points 28-May-24, 09-May-24, & CCI points 28-May-24, 14-May-24,
Money Flow Index	51.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 52.94, %D : 46.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 70.83, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Annexon Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-27461245.89		Mild Bearish	ADI Trending down.
Chaikin	-0.298		Mild Bearish	Selling pressure.

Technical Stock Charts of Annexon Inc

Daily Historical Technical data Annexon Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	11.45	18.19	24.38	35.71	78.57	5.13	4.76	4.39	38.39	-0.298	-0.074	-0.121	51.14	4.27	51.96	49.36	46.50	52.94	36.55	-47.06
30_May_2024	11.21	19.61	22.62	42.86	85.71	5.13	4.75	4.38	-10.89	-0.229	-0.085	-0.133	41.98	4.25	41.92	46.96	50.14	44.54	39.28	-55.46
29_May_2024	11.52	20.60	23.76	50.00	92.86	5.13	4.76	4.38	-15.66	-0.231	-0.089	-0.145	45.68	4.22	46.59	46.25	57.32	42.02	45.52	-57.98
28_May_2024	11.86	17.35	25.30	57.14	100.00	5.13	4.75	4.37	127.97	-0.240	-0.089	-0.158	44.05	4.20	54.85	51.82	57.81	63.87	48.84	-36.13
24_May_2024	11.34	19.15	20.00	64.29	21.43	5.11	4.73	4.36	48.53	-0.196	-0.114	-0.176	33.80	5.06	53.06	51.82	56.23	66.09	51.89	-33.91
23_May_2024	12.04	19.95	21.34	71.43	28.57	5.08	4.72	4.37	13.96	-0.199	-0.144	-0.191	36.18	5.06	46.02	46.24	51.59	43.48	39.98	-56.52
22_May_2024	12.71	19.77	22.58	78.57	35.71	5.08	4.72	4.36	68.75	-0.245	-0.154	-0.203	44.87	5.11	54.78	49.96	51.01	59.13	40.44	-40.87
21_May_2024	13.18	20.98	19.26	85.71	42.86	5.06	4.70	4.33	6.64	-0.266	-0.183	-0.215	44.26	5.16	51.08	48.24	35.07	52.17	38.79	-47.83
20_May_2024	13.87	21.78	18.18	92.86	50.00	5.06	4.68	4.29	-62.40	-0.282	-0.210	-0.223	48.30	5.22	52.72	45.65	19.88	41.74	33.17	-58.26
17_May_2024	14.24	23.39	14.74	100.00	57.14	5.06	4.67	4.28	-160.82	-0.298	-0.228	-0.227	42.63	5.29	41.55	37.09	8.84	11.30	29.31	-88.70
16_May_2024	13.59	22.82	15.38	100.00	64.29	5.04	4.68	4.32	-139.61	-0.326	-0.212	-0.227	48.16	5.33	42.13	37.57	22.19	6.60	31.29	-93.40
15_May_2024	13.14	21.66	16.08	0	71.43	5.03	4.69	4.34	-31.45	-0.355	-0.193	-0.230	52.39	5.35	47.89	39.75	38.65	8.60	31.20	-91.40
14_May_2024	13.01	18.10	17.85	7.14	78.57	5.03	4.69	4.35	86.43	-0.347	-0.179	-0.240	54.48	4.58	59.49	45.34	50.76	51.38	33.59	-48.62
13_May_2024	13.96	18.81	19.16	14.29	85.71	5.09	4.70	4.32	78.34	-0.308	-0.191	-0.255	65.01	4.53	61.26	46.29	59.33	55.96	36.71	-44.04
10_May_2024	14.96	20.18	20.56	21.43	92.86	5.34	4.75	4.16	36.18	-0.282	-0.208	-0.271	61.33	4.48	55.41	43.67	66.09	44.95	36.72	-55.05
09_May_2024	16.04	19.74	22.85	28.57	100.00	5.61	4.81	4.01	58.61	-0.268	-0.216	-0.287	67.45	4.42	67.31	50.31	70.69	77.06	44.71	-22.94
08_May_2024	16.71	21.65	17.30	35.71	85.71	5.82	4.86	3.90	-18.71	-0.249	-0.258	-0.304	62.00	4.40	64.83	45.23	64.30	76.25	42.86	-23.75
07_May_2024	17.14	21.12	18.31	42.86	0	6.04	4.92	3.80	-23.45	-0.250	-0.285	-0.316	62.75	4.37	54.98	41.87	53.23	58.75	36.08	-41.25
06_May_2024	17.91	20.44	19.24	50.00	0	6.25	5.00	3.75	-17.72	-0.193	-0.300	-0.324	63.67	4.34	41.99	43.28	41.36	57.89	39.80	-42.11
03_May_2024	19.05	21.34	20.09	57.14	0	6.39	5.06	3.73	-23.89	-0.152	-0.323	-0.330	57.51	4.31	32.52	44.50	31.08	43.06	43.64	-56.94
02_May_2024	20.29	22.78	17.90	64.29	0	6.54	5.13	3.71	-47.30	-0.218	-0.356	-0.331	48.31	4.30	23.39	39.54	20.93	23.12	38.91	-76.88
01_May_2024	20.92	23.78	18.69	71.43	0	6.71	5.21	3.72	-52.95	-0.217	-0.370	-0.325	43.20	4.29	23.39	40.93	19.60	27.07	37.73	-72.93
30_Apr_2024	21.61	25.24	18.23	78.57	7.14	6.87	5.30	3.72	-68.31	-0.303	-0.391	-0.314	38.62	4.27	15.97	36.31	16.96	12.61	34.54	-87.39
29_Apr_2024	22.03	23.31	19.09	85.71	14.29	7.00	5.39	3.78	-60.18	-0.334	-0.392	-0.295	39.57	4.26	16.59	38.40	17.54	19.13	38.32	-80.87
26_Apr_2024	22.96	24.21	18.17	92.86	21.43	7.15	5.49	3.83	-73.50	-0.374	-0.403	-0.270	39.67	4.97	22.67	38.40	13.64	19.13	38.86	-80.87
25_Apr_2024	23.63	25.12	18.86	100.00	28.57	7.38	5.61	3.84	-92.07	-0.339	-0.412	-0.237	32.75	5.15	18.00	36.07	9.32	14.35	32.77	-85.65
24_Apr_2024	24.36	25.02	20.43	78.57	0	7.72	5.77	3.82	-103.01	-0.345	-0.405	-0.193	33.50	5.34	12.16	33.08	7.92	7.46	26.36	-92.54
23_Apr_2024	25.45	26.61	19.42	85.71	7.14	7.80	5.89	3.99	-123.09	-0.318	-0.377	-0.140	34.01	5.57	11.49	32.88	9.02	6.14	30.28	-93.86
22_Apr_2024	26.21	27.54	19.74	92.86	14.29	7.81	6.00	4.19	-143.54	-0.274	-0.334	-0.081	32.32	5.86	13.02	33.90	7.66	10.17	33.59	-89.83
19_Apr_2024	26.95	28.59	20.50	100.00	0	7.82	6.12	4.41	-168.75	-0.252	-0.285	-0.0181	26.14	6.20	12.09	34.04	4.31	10.75	29.93	-89.25
18_Apr_2024	27.76	28.89	21.65	100.00	0	7.75	6.19	4.64	-196.60	-0.256	-0.220	0.0486	24.32	6.55	6.67	31.94	0.779	2.05	28.47	-97.95
17_Apr_2024	28.79	27.74	22.70	100.00	0	7.61	6.26	4.92	-194.42	-0.229	-0.121	0.116	20.37	6.87	5.76	33.13	3.32	0.136	33.68	-99.86
16_Apr_2024	30.24	23.18	24.54	100.00	7.14	7.44	6.34	5.24	-153.64	-0.225	-0.0086	0.175	40.38	7.11	28.18	37.91	5.70	0.152	42.06	-99.85
15_Apr_2024	32.35	20.62	26.53	100.00	14.29	7.35	6.40	5.45	-114.09	-0.067	0.081	0.221	45.55	7.29	37.70	45.02	9.23	9.68	48.93	-90.32
12_Apr_2024	33.87	16.85	28.34	71.43	21.43	7.35	6.45	5.54	-87.70	-0.109	0.131	0.256	44.58	7.42	38.55	48.25	11.02	7.28	43.10	-92.72
11_Apr_2024	34.52	15.58	29.07	0	28.57	7.39	6.43	5.46	-44.67	-0.067	0.169	0.287	55.15	7.56	49.76	49.49	15.53	10.73	41.91	-89.27
10_Apr_2024	34.85	16.63	26.57	0	35.71	7.40	6.41	5.42	-55.85	-0.050	0.205	0.316	56.28	7.72	53.26	50.83	16.69	15.05	43.80	-84.95
09_Apr_2024	35.76	17.25	27.56	7.14	42.86	7.60	6.33	5.06	-35.46	-0.078	0.238	0.344	55.64	7.89	51.69	51.61	18.13	20.80	36.98	-79.20
08_Apr_2024	36.75	18.13	28.45	14.29	50.00	7.75	6.25	4.75	-31.70	-0.116	0.270	0.370	51.75	8.07	47.31	49.45	21.31	14.23	28.89	-85.77
05_Apr_2024	37.87	16.33	29.79	0	57.14	7.79	6.19	4.59	-6.58	-0.135	0.326	0.395	56.92	8.20	44.70	51.10	27.94	19.34	32.61	-80.66
04_Apr_2024	38.54	13.86	30.89	0	64.29	7.82	6.13	4.43	32.52	-0.145	0.379	0.412	65.94	8.28	56.94	53.34	35.18	30.34	35.06	-69.66
03_Apr_2024	38.57	14.68	30.99	0	71.43	7.80	6.07	4.34	33.64	-0.125	0.421	0.421	66.02	8.36	55.94	54.15	43.65	34.12	34.99	-65.88
02_Apr_2024	38.79	14.98	32.27	0	78.57	7.77	6.02	4.27	40.74	-0.131	0.461	0.421	71.08	8.40	63.32	53.87	55.36	41.07	38.26	-58.93
01_Apr_2024	38.96	13.53	33.79	7.14	85.71	7.73	5.99	4.25	73.55	-0.137	0.509	0.411	73.11	6.17	65.78	56.10	70.08	55.75	41.04	-44.25
28_Mar_2024	38.67	9.93	36.27	14.29	92.86	7.67	5.96	4.24	147.62	-0.120	0.541	0.387	75.84	5.92	66.47	62.23	77.25	69.25	43.69	-30.75
27_Mar_2024	37.26	9.85	40.83	21.43	100.00	7.51	5.88	4.25	204.22	-0.067	0.520	0.348	85.77	5.64	73.77	70.75	77.43	85.25	49.24	-14.75
26_Mar_2024	35.42	11.51	33.80	28.57	85.71	7.13	5.76	4.39	130.78	-0.092	0.419	0.305	79.69	5.47	64.91	64.12	73.94	77.26	42.68	-22.74
25_Mar_2024	34.36	12.23	35.92	35.71	92.86	6.97	5.69	4.41	140.76	-0.103	0.380	0.276	77.46	5.28	62.01	62.06	69.85	69.78	47.33	-30.22
22_Mar_2024	33.22	13.07	38.38	42.86	100.00	6.83	5.63	4.43	171.28	-0.073	0.348	0.251	79.97	5.08	58.12	64.35	65.69	74.77	45.86	-25.23
21_Mar_2024	31.99	15.44	28.42	50.00	78.57	6.64	5.55	4.47	68.70	-0.076	0.287	0.226	72.97	4.96	51.17	57.97	62.31	65.00	49.69	-35.00
20_Mar_2024	32.17	16.18	28.74	57.14	85.71	6.58	5.50	4.42	54.38	-0.104	0.276	0.211	74.66	4.83	53.01	55.91	64.87	57.31	49.01	-42.69
19_Mar_2024	32.50	15.63	30.17	64.29	92.86	6.54	5.45	4.36	88.52	-0.147	0.279	0.195	79.65	4.69	55.66	58.44	75.65	64.62	46.20	-35.38
18_Mar_2024	32.55	12.02	32.01	71.43	100.00	6.46	5.40	4.35	170.67	-0.152	0.260	0.173	82.23	4.54	58.00	61.29	72.91	72.69	44.24	-27.31
15_Mar_2024	31.56	13.11	34.42	78.57	100.00	6.33	5.35	4.36	177.22	-0.123	0.210	0.152	81.40	4.44	63.44	67.07	70.43	89.65	46.65	-10.35
14_Mar_2024	30.54	15.47	35.34	85.71	100.00	6.04	5.27	4.51	104.22	-0.313	0.102	0.137	75.17	4.40	54.67	56.74	43.56	56.39	38.22	-43.61
13_Mar_2024	29.88	17.68	34.11	92.86	50.00	6.01	5.25	4.50	66.62	-0.275	0.074	0.146	71.82	6.11	60.05	59.44	26.35	65.24	40.19	-34.76
12_Mar_2024	29.74	21.51	20.75	100.00	57.14	5.94	5.22	4.50	-163.79	-0.418	0.0199	0.164	65.18	6.22	44.16	41.51	9.44	9.05	27.01	-90.95
11_Mar_2024	31.89	22.27	21.49	100.00	64.29	5.92	5.26	4.59	-164.59	-0.429	0.071	0.201	65.12	6.34	38.23	39.62	10.15	4.76	27.43	-95.24
08_Mar_2024	34.21	19.21	23.58	14.29	71.43	5.88	5.31	4.74	-78.52	-0.433	0.144	0.233	71.08	6.40	46.83	46.98	18.44	14.53	28.35	-85.47
07_Mar_2024	36.05	21.40	24.91	21.43	78.57	5.87	5.32	4.78	-105.83	-0.421	0.187	0.255	63.57	6.47	44.09	45.79	25.51	11.17	29.49	-88.83
06_Mar_2024	38.24	16.48	27.65	28.57	85.71	5.88	5.36	4.83	-25.98	-0.333	0.245	0.273	71.10	6.50	50.00	51.74	43.39	29.61	29.61	-70.39
05_Mar_2024	39.24	15.62	29.27	35.71	92.86	5.89	5.37	4.85	38.75	-0.261	0.283	0.279	74.11	5.28	57.20	53.91	57.66	35.75	32.29	-64.25
04_Mar_2024	39.92	10.70	32.33	42.86	100.00	5.95	5.33	4.72	161.14	-0.245	0.316	0.278	75.43	5.15	59.73	66.08	67.96	64.80	37.94	-35.20
01_Mar_2024	39.12	11.07	36.39	50.00	100.00	6.03	5.24	4.45	173.24	-0.205	0.300	0.269	82.64	5.04	62.21	68.85	66.52	72.41	41.25	-27.59
29_Feb_2024	38.03	12.77	33.25	57.14	50.00	5.99	5.16	4.32	95.84	-0.165	0.265	0.262	73.99	4.98	55.91	63.10	62.53	66.67	40.54	-33.33
28_Feb_2024	37.53	14.02	30.45	64.29	57.14	6.00	5.08	4.17	71.99	-0.169	0.257	0.261	65.02	4.91	47.52	61.78	61.28	60.47	35.85	-39.53
27_Feb_2024	37.57	14.54	31.66	0	64.29	5.99	5.02	4.05	83.33	-0.152	0.252	0.262	70.82	4.84	50.47	61.78	62.78	60.47	36.77	-39.53
26_Feb_2024	37.61	15.44	33.29	0	71.43	5.94	4.98	4.02	81.18	-0.139	0.242	0.264	70.51	4.77	63.82	61.04	60.38	62.91	39.20	-37.09
23_Feb_2024	37.69	16.71	28.52	7.14	78.57	5.89	4.93	3.98	38.54	-0.104	0.230	0.270	70.62	4.69	68.26	58.16	55.76	64.95	42.77	-35.05
22_Feb_2024	38.58	17.51	28.90	14.29	85.71	5.85	4.90	3.95	19.70	-0.145	0.231	0.280	64.52	4.60	61.52	54.00	54.83	53.27	37.83	-46.73
21_Feb_2024	39.66	18.51	30.17	21.43	92.86	5.84	4.87	3.90	8.55	-0.127	0.254	0.292	60.78	4.51	61.46	52.42	58.13	49.07	38.51	-50.93
20_Feb_2024	40.87	13.64	32.61	28.57	100.00	5.84	4.86	3.89	81.76	-0.089	0.290	0.301	62.12	4.42	65.75	58.19	64.17	62.15	38.40	-37.85
16_Feb_2024	40.85	15.80	27.05	35.71	50.00	5.80	4.82	3.84	45.84	-0.0014	0.302	0.304	50.18	4.36	56.96	57.26	66.33	63.18	40.58	-36.82
15_Feb_2024	41.97	11.93	29.61	42.86	57.14	5.77	4.78	3.79	73.48	-0.0457	0.320	0.304	58.43	4.30	60.09	58.89	64.34	67.16	40.34	-32.84
14_Feb_2024	41.93	12.54	29.19	50.00	64.29	5.73	4.74	3.75	70.95	0.0132	0.329	0.301	52.11	4.23	58.91	59.48	67.99	68.66	51.50	-31.34
13_Feb_2024	42.08	13.27	30.04	57.14	71.43	5.67	4.71	3.75	61.20	0.071	0.334	0.293	46.43	4.16	58.10	56.36	71.31	57.21	55.36	-42.79
12_Feb_2024	42.34	8.21	32.69	64.29	78.57	5.64	4.68	3.72	140.72	0.073	0.358	0.283	47.53	4.09	61.04	64.83	76.95	78.11	57.00	-21.89
09_Feb_2024	40.99	8.86	30.96	71.43	85.71	5.53	4.62	3.70	160.96	0.057	0.341	0.264	52.21	4.02	63.83	65.04	79.60	78.61	61.20	-21.39
08_Feb_2024	39.88	9.11	31.83	78.57	92.86	5.40	4.56	3.72	223.47	0.0103	0.314	0.245	56.88	3.94	64.03	64.04	85.54	74.13	58.03	-25.87
07_Feb_2024	38.68	9.14	34.70	85.71	100.00	5.28	4.51	3.75	328.32	0.0101	0.283	0.228	58.46	3.86	68.69	68.93	84.16	86.07	59.73	-13.93
06_Feb_2024	37.17	9.93	31.94	92.86	100.00	5.05	4.46	3.88	272.02	0.0259	0.215	0.215	49.37	3.86	62.36	67.79	58.11	96.41	61.54	-3.59
05_Feb_2024	35.98	11.87	22.60	100.00	35.71	4.83	4.43	4.03	-17.40	-0.0309	0.138	0.214	43.78	4.87	53.83	57.68	35.54	70.00	51.76	-30.00
02_Feb_2024	36.35	13.90	16.16	92.86	42.86	4.83	4.43	4.03	-163.56	-0.065	0.123	0.234	59.64	4.90	46.57	46.57	16.06	7.92	43.16	-92.08
01_Feb_2024	38.57	14.68	17.07	100.00	50.00	4.85	4.47	4.08	-149.62	-0.058	0.162	0.261	60.33	4.94	48.73	50.91	19.64	28.71	41.00	-71.29
31_Jan_2024	40.96	12.58	18.12	14.29	57.14	4.85	4.48	4.11	-125.22	-0.0423	0.190	0.286	56.15	4.96	45.05	49.13	32.05	11.54	37.38	-88.46
30_Jan_2024	42.72	12.01	19.50	21.43	64.29	4.89	4.52	4.15	-94.20	-0.086	0.230	0.310	53.01	4.14	41.63	50.43	44.69	18.68	42.60	-81.32
29_Jan_2024	44.18	8.13	21.34	28.57	71.43	4.88	4.53	4.19	28.44	-0.084	0.272	0.330	52.14	4.12	46.93	60.24	58.61	65.93	46.48	-34.07
26_Jan_2024	44.13	8.57	22.51	35.71	78.57	4.87	4.53	4.19	3.91	-0.068	0.278	0.345	53.19	4.10	47.16	57.57	50.92	49.45	41.78	-50.55
25_Jan_2024	44.08	9.10	23.52	42.86	85.71	4.88	4.54	4.19	9.85	-0.0209	0.296	0.361	53.34	4.09	45.96	60.07	57.88	60.44	47.91	-39.56
24_Jan_2024	44.07	8.37	25.10	50.00	92.86	4.87	4.53	4.18	20.51	-0.0132	0.305	0.378	56.80	4.07	48.58	57.31	52.54	42.86	48.99	-57.14
23_Jan_2024	43.61	9.01	27.01	57.14	100.00	4.92	4.50	4.09	78.32	0.066	0.328	0.396	55.22	4.05	47.06	63.68	47.05	70.33	52.71	-29.67
22_Jan_2024	43.12	9.93	19.96	64.29	0	4.98	4.46	3.93	-24.33	0.070	0.328	0.413	46.80	4.82	48.28	59.69	32.09	44.44	52.69	-55.56
19_Jan_2024	43.86	9.73	20.89	71.43	7.14	5.24	4.38	3.51	-1.81	0.059	0.347	0.434	50.08	4.87	45.45	57.71	33.94	26.36	45.42	-73.64
18_Jan_2024	44.43	10.20	21.90	78.57	14.29	5.40	4.30	3.21	22.08	0.064	0.378	0.456	54.95	4.92	44.19	57.53	38.86	25.45	43.75	-74.55
17_Jan_2024	45.04	11.22	21.83	0	21.43	5.51	4.22	2.94	36.52	0.080	0.412	0.476	61.06	4.97	53.75	64.24	42.33	50.00	49.79	-50.00
16_Jan_2024	46.04	12.05	23.25	0	28.57	5.55	4.13	2.72	26.71	0.075	0.423	0.492	62.01	5.03	57.30	61.29	43.93	41.13	46.27	-58.87
12_Jan_2024	47.14	13.31	22.62	0	35.71	5.59	4.05	2.51	18.89	0.0487	0.450	0.509	59.44	5.10	58.36	57.71	52.91	35.87	47.92	-64.13
11_Jan_2024	48.77	11.24	24.39	0	42.86	5.62	3.97	2.31	33.23	0.059	0.498	0.524	78.08	5.13	69.94	60.17	67.34	54.79	48.30	-45.21
10_Jan_2024	49.69	9.96	25.73	0	50.00	5.66	3.87	2.09	49.83	0.070	0.544	0.530	82.50	5.15	72.16	62.39	77.55	68.06	52.70	-31.94
09_Jan_2024	50.11	5.45	27.96	0	57.14	5.66	3.77	1.88	72.98	0.099	0.584	0.526	86.94	4.45	78.31	69.26	81.18	79.17	51.18	-20.83
08_Jan_2024	48.78	5.82	29.87	7.14	64.29	5.57	3.67	1.77	79.97	0.125	0.601	0.512	90.26	4.37	81.25	73.29	83.63	85.43	51.74	-14.57
05_Jan_2024	47.35	6.39	30.44	0	71.43	5.44	3.57	1.69	81.10	0.114	0.599	0.490	90.02	4.22	80.89	71.53	80.90	78.95	52.48	-21.05
04_Jan_2024	45.97	6.86	32.49	0	78.57	5.32	3.46	1.60	93.16	0.116	0.604	0.463	91.83	4.04	85.53	76.19	84.33	86.52	56.94	-13.48
03_Jan_2024	44.50	7.40	35.07	0	85.71	5.14	3.35	1.55	98.05	0.101	0.586	0.427	91.75	3.83	85.43	73.37	81.76	77.22	54.13	-22.78
02_Jan_2024	42.91	6.05	39.16	7.14	92.86	5.00	3.24	1.48	125.38	0.101	0.583	0.387	95.40	3.58	95.94	84.28	84.31	89.24	59.58	-10.76
29_Dec_2023	40.58	5.41	42.93	14.29	100.00	4.76	3.11	1.47	150.52	0.063	0.537	0.339	98.71	3.28	84.87	82.02	87.07	78.82	55.48	-21.18
28_Dec_2023	37.73	6.18	45.39	21.43	100.00	4.54	3.01	1.49	181.65	0.112	0.501	0.289	98.61	3.00	84.25	83.13	93.67	84.87	62.60	-15.13
27_Dec_2023	34.78	6.95	44.48	28.57	100.00	4.27	2.91	1.56	223.36	0.133	0.444	0.236	98.53	2.77	86.88	85.27	93.95	97.52	67.70	-2.48
26_Dec_2023	31.84	7.68	43.32	35.71	100.00	3.92	2.81	1.70	267.43	0.108	0.359	0.184	98.47	2.59	86.09	83.86	88.94	98.62	64.14	-1.38
22_Dec_2023	28.92	8.71	45.69	42.86	100.00	3.55	2.72	1.89	327.55	0.078	0.268	0.140	98.40	2.44	84.45	80.73	82.65	85.71	59.97	-14.29
21_Dec_2023	25.91	10.18	46.45	50.00	100.00	3.24	2.66	2.07	408.21	0.079	0.189	0.108	96.34	2.34	82.63	77.96	83.11	82.49	63.16	-17.51
20_Dec_2023	22.98	14.26	30.32	57.14	100.00	2.92	2.60	2.28	162.25	-0.199	0.113	0.088	68.12	2.31	63.64	62.91	81.55	79.74	57.71	-20.26
19_Dec_2023	21.97	15.58	27.35	64.29	85.71	2.87	2.58	2.29	142.20	-0.190	0.102	0.082	55.42	2.30	57.72	61.47	81.93	87.12	52.12	-12.88
18_Dec_2023	21.56	16.22	27.05	71.43	92.86	2.84	2.57	2.30	128.45	-0.193	0.091	0.077	55.38	2.28	56.85	59.74	78.82	77.78	49.21	-22.22
15_Dec_2023	21.29	15.69	28.37	78.57	100.00	2.81	2.56	2.31	184.67	-0.185	0.082	0.073	54.24	2.27	54.25	60.58	75.11	80.90	49.61	-19.10
14_Dec_2023	20.71	16.84	25.75	85.71	28.57	2.78	2.55	2.32	80.22	-0.163	0.066	0.071	43.34	2.78	48.99	57.81	54.32	77.78	48.67	-22.22
13_Dec_2023	20.70	18.48	24.56	92.86	35.71	2.76	2.54	2.32	-4.34	-0.185	0.056	0.072	36.47	2.79	53.66	56.09	31.06	66.67	47.09	-33.33
12_Dec_2023	21.20	20.53	18.98	100.00	42.86	2.75	2.53	2.31	-157.54	-0.188	0.0487	0.076	29.78	2.80	44.29	47.46	31.51	18.52	39.65	-81.48
11_Dec_2023	22.53	19.20	19.94	64.29	50.00	2.77	2.53	2.29	-72.50	-0.188	0.065	0.083	28.54	2.33	41.96	46.71	51.33	8.00	35.21	-92.00
08_Dec_2023	24.12	12.24	22.08	71.43	57.14	2.80	2.52	2.23	94.50	-0.174	0.086	0.088	28.97	2.32	52.17	58.26	64.67	68.00	38.34	-32.00
07_Dec_2023	23.77	12.95	23.36	78.57	64.29	2.83	2.49	2.15	93.26	-0.180	0.082	0.088	29.16	2.31	56.14	60.58	54.00	78.00	38.40	-22.00
06_Dec_2023	23.40	14.26	21.89	85.71	71.43	2.81	2.46	2.11	47.75	-0.170	0.071	0.089	31.79	2.77	51.46	55.66	32.00	48.00	33.49	-52.00
05_Dec_2023	23.57	15.38	20.47	92.86	78.57	2.80	2.45	2.09	13.31	-0.197	0.070	0.094	37.33	2.79	50.50	53.51	27.27	36.00	34.21	-64.00
04_Dec_2023	24.29	16.68	18.68	0	85.71	2.80	2.43	2.06	-23.11	-0.153	0.074	0.100	36.67	2.81	54.95	48.91	34.66	12.00	37.99	-88.00
01_Dec_2023	25.73	17.09	19.91	0	92.86	2.82	2.44	2.07	-20.52	-0.136	0.091	0.106	42.29	2.81	58.85	47.70	55.83	33.80	40.84	-66.20
30_Nov_2023	27.12	15.96	21.44	7.14	100.00	2.82	2.44	2.07	49.22	-0.050	0.114	0.110	48.21	2.31	68.75	53.56	68.37	58.17	44.36	-41.83
29_Nov_2023	28.08	11.69	24.72	14.29	78.57	2.81	2.44	2.07	84.96	0.0315	0.126	0.109	55.76	2.28	69.37	58.44	76.87	75.51	49.32	-24.49
28_Nov_2023	27.49	12.42	24.42	21.43	85.71	2.80	2.42	2.05	76.90	0.080	0.129	0.105	50.64	2.25	60.91	57.46	82.31	71.43	52.59	-28.57
27_Nov_2023	27.10	11.97	25.65	28.57	92.86	2.78	2.41	2.04	111.66	0.0218	0.133	0.100	50.88	2.21	68.70	61.51	82.18	83.67	56.15	-16.33
24_Nov_2023	26.39	12.73	27.29	35.71	100.00	2.76	2.38	2.00	124.99	0.064	0.128	0.091	53.34	2.18	54.17	64.32	78.99	91.84	54.10	-8.16
22_Nov_2023	25.62	14.02	23.17	42.86	71.43	2.72	2.35	1.98	67.04	0.078	0.113	0.082	57.06	2.15	55.03	58.10	75.62	71.04	55.31	-28.96
21_Nov_2023	25.70	12.47	24.75	50.00	78.57	2.72	2.32	1.93	93.84	0.069	0.114	0.074	58.43	2.13	54.01	59.01	80.20	74.09	56.96	-25.91
20_Nov_2023	25.14	12.17	26.29	57.14	85.71	2.72	2.29	1.85	113.45	0.054	0.112	0.064	66.66	2.11	59.12	61.24	81.73	81.73	59.04	-18.27
17_Nov_2023	24.25	12.46	27.65	64.29	92.86	2.73	2.24	1.75	126.66	0.051	0.102	0.052	65.42	2.08	59.47	62.11	80.66	84.78	56.15	-15.22
16_Nov_2023	23.20	13.05	28.96	71.43	100.00	2.70	2.20	1.70	122.59	0.0434	0.086	0.0393	67.20	2.06	62.97	61.08	79.25	78.67	52.33	-21.33
15_Nov_2023	22.07	14.40	30.24	0	100.00	2.67	2.16	1.65	120.54	0.0340	0.069	0.0275	68.84	2.04	62.36	60.08	71.98	78.51	53.90	-21.49
14_Nov_2023	21.04	15.65	27.65	0	50.00	2.63	2.12	1.60	103.50	-0.0374	0.0495	0.0172	65.59	2.52	63.56	59.10	61.02	80.56	47.55	-19.44
13_Nov_2023	20.53	16.97	22.61	0	57.14	2.59	2.08	1.57	40.51	-0.0084	0.0282	0.0091	67.45	2.55	62.15	53.24	48.20	56.89	47.24	-43.11
10_Nov_2023	21.01	18.09	20.63	0	64.29	2.57	2.06	1.55	16.21	-0.0486	0.0230	0.0043	69.42	2.58	62.26	49.08	46.78	45.60	43.89	-54.40
09_Nov_2023	22.12	18.47	21.64	7.14	71.43	2.58	2.04	1.49	19.66	-0.110	0.0298	-0.0003	65.83	2.60	58.11	47.31	53.86	42.11	45.39	-57.89
08_Nov_2023	23.22	17.08	22.71	14.29	78.57	2.58	2.02	1.45	52.12	-0.150	0.0436	-0.0079	69.69	2.61	62.08	50.26	58.42	52.63	48.66	-47.37
07_Nov_2023	23.91	18.37	24.43	21.43	85.71	2.57	2.00	1.43	67.18	-0.189	0.050	-0.0207	73.21	2.62	67.57	54.53	73.16	66.84	53.68	-33.16
06_Nov_2023	24.67	16.86	26.63	28.57	92.86	2.53	1.98	1.43	95.26	-0.199	0.0446	-0.0385	73.49	2.05	63.35	51.56	79.45	55.79	47.44	-44.21
03_Nov_2023	24.83	10.76	30.39	0	100.00	2.51	1.97	1.43	179.13	-0.205	0.0473	-0.059	79.38	1.96	79.07	66.55	91.26	96.84	57.21	-3.16
02_Nov_2023	23.08	11.81	27.59	7.14	92.86	2.40	1.94	1.48	146.06	-0.208	0.0103	-0.086	79.08	1.89	78.57	59.88	88.70	85.71	54.86	-14.29
01_Nov_2023	21.77	12.65	29.56	14.29	100.00	2.36	1.93	1.50	169.06	-0.256	-0.0127	-0.110	81.55	1.81	79.84	62.28	90.28	91.21	55.73	-8.79
31_Oct_2023	20.36	13.98	27.51	21.43	92.86	2.27	1.90	1.53	152.69	-0.268	-0.0469	-0.134	73.41	1.75	65.15	58.24	82.69	89.17	49.32	-10.83
30_Oct_2023	19.42	14.92	29.37	28.57	100.00	2.24	1.89	1.55	166.90	-0.298	-0.077	-0.156	70.89	1.68	61.87	58.69	79.42	90.45	47.19	-9.55
27_Oct_2023	18.40	16.45	30.89	35.71	100.00	2.20	1.89	1.57	116.92	-0.316	-0.114	-0.176	75.31	1.63	55.00	51.78	70.27	68.46	43.34	-31.54
26_Oct_2023	17.47	18.15	25.48	42.86	0	2.27	1.90	1.53	47.04	-0.278	-0.141	-0.192	69.75	1.60	52.00	51.41	60.58	79.37	48.04	-20.63
25_Oct_2023	17.52	19.46	26.37	50.00	7.14	2.31	1.91	1.51	3.65	-0.320	-0.171	-0.204	70.39	1.58	45.45	47.60	39.90	62.99	38.07	-37.01
24_Oct_2023	17.71	21.59	23.77	57.14	14.29	2.38	1.93	1.49	-50.06	-0.363	-0.197	-0.213	69.32	1.57	46.77	41.18	29.40	39.37	41.72	-60.63
23_Oct_2023	18.70	23.71	22.51	64.29	21.43	2.46	1.96	1.47	-85.39	-0.362	-0.213	-0.216	60.32	1.89	34.11	34.19	23.73	17.32	37.88	-82.68
20_Oct_2023	19.94	24.86	23.97	71.43	0	2.53	2.01	1.48	-78.83	-0.307	-0.215	-0.217	57.96	1.95	34.92	36.80	24.09	31.50	36.38	-68.50
19_Oct_2023	21.34	26.62	23.70	78.57	0	2.58	2.04	1.49	-94.34	-0.338	-0.224	-0.218	54.11	2.02	28.47	35.27	21.77	22.37	32.05	-77.63
18_Oct_2023	22.53	28.05	23.83	85.71	7.14	2.62	2.07	1.52	-105.84	-0.352	-0.229	-0.216	53.81	2.02	30.87	34.29	24.15	18.40	30.76	-81.60
17_Oct_2023	23.64	25.76	24.71	92.86	0	2.69	2.12	1.54	-77.51	-0.353	-0.230	-0.213	52.22	2.08	30.26	35.55	18.72	24.54	31.41	-75.46
16_Oct_2023	25.30	28.18	21.77	100.00	0	2.75	2.16	1.57	-107.86	-0.164	-0.233	-0.209	47.23	2.17	30.07	37.32	10.89	29.51	33.57	-70.49
13_Oct_2023	26.26	31.60	17.56	100.00	7.14	2.81	2.20	1.59	-150.67	-0.082	-0.241	-0.203	44.97	2.27	18.38	27.19	1.71	2.12	29.03	-97.88
12_Oct_2023	26.08	31.19	18.20	100.00	14.29	2.81	2.24	1.68	-144.87	-0.084	-0.226	-0.194	48.94	2.35	23.40	27.79	5.17	1.04	28.46	-98.96
11_Oct_2023	26.06	26.76	20.43	92.86	21.43	2.77	2.27	1.77	-112.01	-0.057	-0.206	-0.186	49.21	2.41	28.10	32.40	7.39	1.97	35.60	-98.03
10_Oct_2023	27.03	28.76	21.95	100.00	0	2.75	2.28	1.81	-97.62	-0.0240	-0.200	-0.181	50.94	2.47	25.19	34.42	11.25	12.50	35.68	-87.50
09_Oct_2023	28.08	32.89	17.19	78.57	0	2.74	2.30	1.85	-127.72	0.0396	-0.197	-0.176	30.66	2.52	24.82	34.67	13.86	7.69	38.51	-92.31
06_Oct_2023	27.83	30.78	17.99	85.71	7.14	2.73	2.32	1.90	-101.04	0.065	-0.191	-0.171	47.58	2.57	27.61	36.14	0	13.56	38.15	-86.44
05_Oct_2023	27.96	33.41	15.25	92.86	14.29	2.73	2.33	1.94	-135.93	0.100	-0.187	-0.166	56.93	2.63	33.58	37.62	0	20.34	41.55	-79.66
04_Oct_2023	27.24	36.15	16.50	100.00	21.43	2.73	2.35	1.97	-192.17	0.0289	-0.185	-0.161	62.79	2.69	42.77	29.59	6.53	0	37.22	-100.00
03_Oct_2023	26.46	35.84	17.86	100.00	28.57	2.70	2.38	2.06	-167.30	0.076	-0.162	-0.155	64.96	2.74	48.23	33.86	18.87	13.66	46.54	-86.34
02_Oct_2023	25.92	33.01	19.34	14.29	35.71	2.73	2.41	2.09	-116.68	0.092	-0.149	-0.153	66.08	2.76	46.26	35.36	23.20	5.91	47.08	-94.09
29_Sep_2023	25.90	29.16	21.31	21.43	42.86	2.81	2.44	2.08	-49.45	0.104	-0.137	-0.154	65.51	2.77	50.00	41.30	34.06	37.03	47.34	-62.97
28_Sep_2023	26.70	30.29	21.93	28.57	50.00	2.85	2.46	2.08	-75.34	0.081	-0.141	-0.159	65.85	2.79	46.92	38.08	38.51	26.66	44.29	-73.34
27_Sep_2023	27.52	26.99	23.35	35.71	57.14	2.89	2.49	2.09	-38.12	0.086	-0.137	-0.163	66.07	2.30	49.59	40.43	48.39	38.51	44.04	-61.49
26_Sep_2023	29.08	27.84	24.60	42.86	64.29	2.96	2.52	2.07	-17.32	0.118	-0.138	-0.170	65.20	2.30	48.80	42.89	48.05	50.36	50.92	-49.64
25_Sep_2023	30.85	30.66	22.43	50.00	0	3.03	2.54	2.06	-38.12	0.097	-0.145	-0.178	60.60	2.27	43.26	44.14	43.19	56.29	59.04	-43.71
22_Sep_2023	32.03	33.14	21.62	57.14	0	3.06	2.56	2.06	-57.00	0.066	-0.156	-0.186	57.37	2.24	33.97	40.95	45.42	37.49	51.68	-62.51
21_Sep_2023	32.87	31.62	22.68	64.29	7.14	3.11	2.59	2.07	-39.02	0.062	-0.160	-0.193	61.73	2.21	39.77	40.56	53.37	35.79	48.05	-64.21
20_Sep_2023	34.13	26.11	24.78	71.43	0	3.16	2.62	2.07	1.90	0.118	-0.161	-0.202	63.20	2.17	44.16	46.95	60.54	62.96	51.95	-37.04
19_Sep_2023	36.56	26.91	25.54	78.57	0	3.20	2.64	2.07	8.41	0.124	-0.183	-0.212	64.31	2.13	41.21	47.90	55.28	61.36	49.82	-38.64
18_Sep_2023	39.17	29.04	21.97	85.71	7.14	3.22	2.65	2.07	-22.28	0.171	-0.211	-0.219	58.05	2.11	39.16	46.90	35.57	57.30	53.73	-42.70
15_Sep_2023	41.12	31.39	19.90	92.86	0	3.25	2.66	2.07	-67.40	0.053	-0.241	-0.221	46.83	2.11	42.61	43.89	17.17	47.19	48.87	-52.81
14_Sep_2023	42.55	36.80	10.30	100.00	0	3.28	2.68	2.09	-139.52	-0.228	-0.266	-0.217	23.99	2.43	22.88	26.73	2.26	2.21	28.97	-97.79
13_Sep_2023	41.50	38.60	10.39	100.00	7.14	3.26	2.71	2.17	-169.69	-0.213	-0.254	-0.204	24.12	2.52	22.15	26.92	6.05	2.13	27.25	-97.87
12_Sep_2023	40.26	35.96	10.98	100.00	14.29	3.23	2.75	2.28	-170.79	-0.222	-0.236	-0.191	34.81	2.60	27.45	29.25	10.28	2.44	34.20	-97.56
11_Sep_2023	39.26	34.19	11.51	92.86	21.43	3.22	2.79	2.36	-170.29	-0.164	-0.222	-0.180	42.29	2.69	33.99	31.35	12.58	13.58	35.92	-86.42
08_Sep_2023	38.47	36.28	8.44	100.00	28.57	3.28	2.84	2.39	-233.77	-0.173	-0.211	-0.170	36.11	2.80	32.50	31.56	8.61	14.81	34.87	-85.19
07_Sep_2023	36.64	35.93	8.88	100.00	35.71	3.33	2.89	2.44	-250.28	-0.234	-0.195	-0.159	44.58	2.91	31.90	31.76	4.53	9.33	30.73	-90.67
06_Sep_2023	34.81	32.37	9.48	100.00	42.86	3.36	2.94	2.51	-185.37	-0.211	-0.172	-0.150	52.60	2.95	41.62	33.73	19.60	1.69	37.27	-98.31
05_Sep_2023	33.29	28.07	10.46	100.00	50.00	3.38	2.98	2.58	-103.02	-0.100	-0.151	-0.145	52.34	3.00	43.90	38.10	20.25	2.56	38.37	-97.44
01_Sep_2023	32.33	27.19	11.43	92.86	0	3.44	3.02	2.59	-60.70	-0.119	-0.142	-0.144	50.60	3.04	46.15	44.22	22.92	54.55	42.95	-45.45
31_Aug_2023	31.68	28.96	9.49	100.00	0	3.49	3.04	2.59	-93.69	-0.180	-0.152	-0.144	43.43	3.08	33.33	37.76	14.86	3.64	38.25	-96.36
30_Aug_2023	30.22	28.02	9.92	35.71	0	3.55	3.08	2.60	-71.21	-0.146	-0.146	-0.142	42.62	3.12	33.53	39.07	25.75	10.57	45.15	-89.43
29_Aug_2023	28.87	25.65	10.65	42.86	7.14	3.60	3.11	2.62	-49.67	-0.097	-0.141	-0.142	52.14	3.16	36.60	42.96	24.90	30.37	48.24	-69.63
28_Aug_2023	27.92	26.47	10.91	50.00	0	3.66	3.14	2.63	-59.01	-0.0433	-0.148	-0.142	55.15	3.20	38.00	44.12	24.21	36.30	47.92	-63.70
25_Aug_2023	26.86	28.42	11.71	57.14	0	3.69	3.17	2.64	-84.88	-0.063	-0.158	-0.140	41.96	3.26	26.76	36.54	23.22	8.03	47.29	-91.97
24_Aug_2023	25.72	26.25	12.65	64.29	0	3.68	3.19	2.69	-61.93	-0.072	-0.149	-0.136	39.34	3.31	34.09	41.18	28.46	28.30	52.14	-71.70
23_Aug_2023	25.01	27.62	12.87	71.43	0	3.68	3.20	2.71	-63.03	-0.052	-0.153	-0.133	37.14	3.38	32.37	42.98	23.20	33.33	50.44	-66.67
22_Aug_2023	24.14	28.80	11.47	78.57	0	3.70	3.21	2.73	-100.47	-0.085	-0.162	-0.128	40.15	3.45	30.88	40.16	19.15	23.76	42.71	-76.24
21_Aug_2023	22.68	29.92	12.32	85.71	7.14	3.70	3.23	2.76	-126.19	-0.084	-0.164	-0.119	31.95	3.53	24.06	35.96	19.75	12.50	40.50	-87.50
18_Aug_2023	21.22	28.30	13.00	92.86	14.29	3.69	3.25	2.81	-123.13	-0.114	-0.154	-0.108	41.75	3.62	30.60	37.93	16.32	21.20	41.62	-78.80
17_Aug_2023	20.01	29.19	13.41	100.00	21.43	3.68	3.27	2.85	-162.65	-0.130	-0.147	-0.096	55.95	3.72	42.21	38.93	11.83	25.54	43.18	-74.46
16_Aug_2023	18.70	31.65	11.85	100.00	28.57	3.70	3.29	2.89	-231.36	-0.143	-0.140	-0.083	53.08	3.80	36.88	30.47	4.35	2.21	35.92	-97.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)