Candlestick / Heikin Ashi Chart & Patterns of AngioDynamics Inc (ANGO)
Latest Candlestick / Heikin Ashi patterns of AngioDynamics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
Chart patterns of AngioDynamics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.79/01-May-24 00:00 5.78/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.79/01-May-24 00:00 5.78/25-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :6.27/03-May-24 00:00 7.03/05-Apr-24 00:00 , Bottom Points : 5.78/25-Apr-24 00:00 5.27/25-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :6.27/03-May-24 00:00 7.03/05-Apr-24 00:00 , Bottom Points : 5.79/01-May-24 00:00 5.27/25-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.03/05-Apr-24 00:00 6.22/12-Feb-24 00:00 , Bottom Points : 5.78/25-Apr-24 00:00 5.27/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.03/05-Apr-24 00:00 8.04/27-Dec-23 00:00 , Bottom Points : 5.27/25-Mar-24 00:00 6.17/09-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.03/05-Apr-24 00:00 6.19/16-Feb-24 00:00 , Bottom Points : 5.81/26-Apr-24 00:00 5.36/22-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.96/22-Dec-23 00:00 11.08/16-Jun-23 00:00 15.17/06-Jan-23 00:00 24.23/12-Aug-22 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 6.21/10-Nov-23 00:00 8.32/28-Apr-23 00:00 12.2/02-Dec-22 00:00 18.69/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.96/22-Dec-23 00:00 24.23/12-Aug-22 00:00 30.97/05-Nov-21 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 12.2/02-Dec-22 00:00 18.69/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.23/12-Aug-22 00:00 30.97/05-Nov-21 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 8.32/28-Apr-23 00:00 18.69/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.03/05-Apr-24 00:00 7.96/22-Dec-23 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 6.21/10-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.03/05-Apr-24 00:00 11.08/16-Jun-23 00:00 15.17/06-Jan-23 00:00 24.23/12-Aug-22 00:00 30.97/05-Nov-21 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 6.21/10-Nov-23 00:00 8.32/28-Apr-23 00:00 18.69/13-May-22 00:00 20.58/04-Feb-22 00:00 24.19/24-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.03/05-Apr-24 00:00 7.96/22-Dec-23 00:00 11.08/16-Jun-23 00:00 15.17/06-Jan-23 00:00 24.23/12-Aug-22 00:00 30.97/05-Nov-21 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 8.32/28-Apr-23 00:00 12.2/02-Dec-22 00:00 13.31/21-Oct-22 00:00 18.69/13-May-22 00:00 20.58/04-Feb-22 00:00 24.19/24-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.03/05-Apr-24 00:00 7.96/22-Dec-23 00:00 11.08/16-Jun-23 00:00 15.17/06-Jan-23 00:00 24.23/12-Aug-22 00:00 , Bottom Points : 5.36/22-Mar-24 00:00 5.85/19-Jan-24 00:00 6.21/10-Nov-23 00:00 8.32/28-Apr-23 00:00 12.2/02-Dec-22 00:00 13.31/21-Oct-22 00:00 18.7/17-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.84/29-Dec-23 00:00 22.69/29-Jul-22 00:00 , Bottom Points : 5.49/29-Feb-24 00:00 12.95/30-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.84/29-Dec-23 00:00 10.43/30-Jun-23 00:00 13.77/30-Dec-22 00:00 22.69/29-Jul-22 00:00 27.58/31-Dec-21 00:00 28.6/29-Oct-21 00:00 , Bottom Points : 5.49/29-Feb-24 00:00 6.2/31-Oct-23 00:00 8.32/28-Apr-23 00:00 12.95/30-Nov-22 00:00 25.75/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of AngioDynamics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AngioDynamics Inc | |||||
Historical Heikin Ashi Chart Pattern of AngioDynamics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AngioDynamics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 6.14 | 6.25 | 5.93 | 6.05 | 424 K | 0.320 | 5.40% | 6.05 | 6.25 | 5.93 | 6.09 |
| 09-May-24 | 5.98 | 6.12 | 5.84 | 6.12 | 394 K | 0.280 | 4.79% | 6.08 | 6.12 | 5.84 | 6.02 |
| 08-May-24 | 6.07 | 6.11 | 5.83 | 5.89 | 437 K | 0.270 | 4.63% | 6.18 | 6.18 | 5.83 | 5.98 |
| 07-May-24 | 6.24 | 6.26 | 6.12 | 6.14 | 278 K | 0.140 | 2.29% | 6.18 | 6.26 | 6.12 | 6.19 |
| 06-May-24 | 6.31 | 6.40 | 6.16 | 6.20 | 471 K | 0.240 | 3.90% | 6.09 | 6.40 | 6.09 | 6.27 |
| 03-May-24 | 6.12 | 6.27 | 6.07 | 6.27 | 307 K | 0.200 | 3.29% | 5.99 | 6.27 | 5.99 | 6.18 |
| 02-May-24 | 6.19 | 6.29 | 6.06 | 6.08 | 772 K | 0.233 | 3.84% | 5.83 | 6.29 | 5.83 | 6.16 |
| 01-May-24 | 5.83 | 5.97 | 5.71 | 5.79 | 357 K | 0.265 | 4.64% | 5.83 | 5.97 | 5.71 | 5.83 |
| 30-Apr-24 | 5.75 | 5.86 | 5.66 | 5.79 | 381 K | 0.195 | 3.45% | 5.89 | 5.89 | 5.66 | 5.76 |
| 29-Apr-24 | 5.81 | 5.96 | 5.81 | 5.82 | 288 K | 0.155 | 2.67% | 5.94 | 5.96 | 5.81 | 5.85 |
| 26-Apr-24 | 5.78 | 6.44 | 5.76 | 5.81 | 313 K | 0.680 | 11.81% | 5.93 | 6.44 | 5.76 | 5.95 |
| 25-Apr-24 | 5.80 | 5.84 | 5.71 | 5.78 | 373 K | 0.130 | 2.27% | 6.07 | 6.07 | 5.71 | 5.79 |
| 24-Apr-24 | 5.99 | 6.03 | 5.83 | 5.87 | 586 K | 0.200 | 3.43% | 6.21 | 6.21 | 5.83 | 5.93 |
| 23-Apr-24 | 6.29 | 6.30 | 6.00 | 6.03 | 379 K | 0.300 | 5.00% | 6.26 | 6.30 | 6.00 | 6.16 |
| 22-Apr-24 | 6.30 | 6.37 | 6.19 | 6.26 | 336 K | 0.180 | 2.91% | 6.23 | 6.37 | 6.19 | 6.28 |
| 19-Apr-24 | 5.99 | 6.27 | 5.99 | 6.26 | 479 K | 0.285 | 4.76% | 6.34 | 6.34 | 5.99 | 6.12 |
| 18-Apr-24 | 6.35 | 6.38 | 6.11 | 6.12 | 806 K | 0.270 | 4.42% | 6.45 | 6.45 | 6.11 | 6.24 |
| 17-Apr-24 | 6.52 | 6.55 | 6.30 | 6.33 | 490 K | 0.250 | 3.97% | 6.47 | 6.55 | 6.30 | 6.43 |
| 16-Apr-24 | 6.28 | 6.55 | 6.23 | 6.51 | 514 K | 0.325 | 5.22% | 6.54 | 6.55 | 6.23 | 6.39 |
| 15-Apr-24 | 6.41 | 6.42 | 6.25 | 6.31 | 596 K | 0.170 | 2.72% | 6.73 | 6.73 | 6.25 | 6.35 |
Weekly OHLCV & Heikin Ashi values of AngioDynamics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.31 | 6.40 | 5.83 | 6.05 | 2007 K | 0.565 | 9.68% | 6.11 | 6.40 | 5.83 | 6.15 |
| 29-Apr-24 | 03-May-24 | 5.81 | 6.29 | 5.66 | 6.27 | 2106 K | 0.633 | 11.17% | 6.21 | 6.29 | 5.66 | 6.01 |
| 22-Apr-24 | 26-Apr-24 | 6.30 | 6.44 | 5.71 | 5.81 | 1988 K | 0.725 | 12.69% | 6.35 | 6.44 | 5.71 | 6.07 |
| 15-Apr-24 | 19-Apr-24 | 6.40 | 6.55 | 5.99 | 6.26 | 2887 K | 0.570 | 9.52% | 6.41 | 6.55 | 5.99 | 6.30 |
| 08-Apr-24 | 12-Apr-24 | 7.14 | 7.19 | 6.32 | 6.37 | 4518 K | 0.870 | 13.77% | 6.06 | 7.19 | 6.06 | 6.75 |
| 01-Apr-24 | 05-Apr-24 | 5.92 | 7.52 | 5.76 | 7.03 | 5870 K | 1.76 | 30.56% | 5.57 | 7.52 | 5.57 | 6.56 |
| 25-Mar-24 | 29-Mar-24 | 5.40 | 5.90 | 5.26 | 5.87 | 1650 K | 0.640 | 12.17% | 5.52 | 5.90 | 5.26 | 5.61 |
| 18-Mar-24 | 22-Mar-24 | 5.37 | 5.72 | 5.27 | 5.36 | 1705 K | 0.455 | 8.63% | 5.62 | 5.72 | 5.27 | 5.43 |
| 11-Mar-24 | 15-Mar-24 | 5.65 | 5.69 | 5.34 | 5.37 | 2134 K | 0.345 | 6.45% | 5.72 | 5.72 | 5.34 | 5.51 |
| 04-Mar-24 | 08-Mar-24 | 5.53 | 5.88 | 5.38 | 5.67 | 2286 K | 0.500 | 9.29% | 5.83 | 5.88 | 5.38 | 5.62 |
| 26-Feb-24 | 01-Mar-24 | 5.75 | 6.00 | 5.26 | 5.50 | 2170 K | 0.735 | 13.96% | 6.03 | 6.03 | 5.26 | 5.63 |
| 19-Feb-24 | 23-Feb-24 | 6.12 | 6.20 | 5.76 | 5.79 | 2298 K | 0.430 | 7.46% | 6.08 | 6.20 | 5.76 | 5.97 |
| 12-Feb-24 | 16-Feb-24 | 6.11 | 6.33 | 5.92 | 6.19 | 2102 K | 0.405 | 6.84% | 6.03 | 6.33 | 5.92 | 6.14 |
| 05-Feb-24 | 09-Feb-24 | 5.87 | 6.21 | 5.76 | 6.09 | 1407 K | 0.445 | 7.72% | 6.07 | 6.21 | 5.76 | 5.98 |
| 29-Jan-24 | 02-Feb-24 | 6.00 | 6.17 | 5.83 | 5.93 | 1825 K | 0.340 | 5.83% | 6.17 | 6.17 | 5.83 | 5.98 |
| 22-Jan-24 | 26-Jan-24 | 5.90 | 6.28 | 5.88 | 6.02 | 2020 K | 0.400 | 6.80% | 6.31 | 6.31 | 5.88 | 6.02 |
| 15-Jan-24 | 19-Jan-24 | 5.92 | 6.07 | 5.67 | 5.85 | 2729 K | 0.400 | 7.05% | 6.75 | 6.75 | 5.67 | 5.88 |
| 08-Jan-24 | 12-Jan-24 | 6.13 | 6.56 | 5.97 | 6.00 | 3293 K | 0.590 | 9.88% | 7.33 | 7.33 | 5.97 | 6.17 |
| 01-Jan-24 | 05-Jan-24 | 7.85 | 8.25 | 5.72 | 6.21 | 4273 K | 2.53 | 44.23% | 7.65 | 8.25 | 5.72 | 7.01 |
| 25-Dec-23 | 29-Dec-23 | 8.00 | 8.10 | 7.81 | 7.84 | 1201 K | 0.285 | 3.65% | 7.37 | 8.10 | 7.37 | 7.94 |
Monthly OHLCV & Heikin Ashi values of AngioDynamics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.83 | 6.40 | 5.71 | 6.05 | 3444 K | 0.690 | 12.08% | 6.13 | 6.40 | 5.71 | 6.00 |
| 01-Apr-24 | 30-Apr-24 | 5.92 | 7.52 | 5.66 | 5.79 | 15934 K | 1.86 | 32.86% | 6.03 | 7.52 | 5.66 | 6.22 |
| 01-Mar-24 | 31-Mar-24 | 5.51 | 5.90 | 5.26 | 5.87 | 8437 K | 0.640 | 12.17% | 6.43 | 6.43 | 5.26 | 5.64 |
| 01-Feb-24 | 29-Feb-24 | 5.94 | 6.33 | 5.49 | 5.49 | 7907 K | 0.835 | 15.21% | 7.04 | 7.04 | 5.49 | 5.81 |
| 01-Jan-24 | 31-Jan-24 | 7.85 | 8.25 | 5.67 | 5.90 | 13553 K | 2.58 | 45.50% | 7.16 | 8.25 | 5.67 | 6.92 |
| 01-Dec-23 | 31-Dec-23 | 6.56 | 8.10 | 6.48 | 7.84 | 8348 K | 1.62 | 24.92% | 7.08 | 8.10 | 6.48 | 7.24 |
| 01-Nov-23 | 30-Nov-23 | 6.19 | 7.30 | 6.01 | 6.53 | 9230 K | 1.29 | 21.46% | 7.65 | 7.65 | 6.01 | 6.51 |
| 01-Oct-23 | 31-Oct-23 | 7.31 | 8.16 | 6.13 | 6.20 | 12267 K | 2.03 | 33.12% | 8.34 | 8.34 | 6.13 | 6.95 |
| 01-Sep-23 | 30-Sep-23 | 8.03 | 8.13 | 6.72 | 7.31 | 20389 K | 1.41 | 20.98% | 9.14 | 9.14 | 6.72 | 7.55 |
| 01-Aug-23 | 31-Aug-23 | 8.69 | 9.43 | 7.83 | 8.03 | 8278 K | 1.60 | 20.37% | 9.78 | 9.78 | 7.83 | 8.49 |
| 01-Jul-23 | 31-Jul-23 | 10.39 | 10.48 | 8.60 | 8.69 | 9026 K | 1.88 | 21.86% | 10.03 | 10.48 | 8.60 | 9.54 |
| 01-Jun-23 | 30-Jun-23 | 9.46 | 11.38 | 9.29 | 10.43 | 7870 K | 2.09 | 22.50% | 9.91 | 11.38 | 9.29 | 10.14 |
| 01-May-23 | 31-May-23 | 8.33 | 9.89 | 8.27 | 9.46 | 5438 K | 1.62 | 19.59% | 10.84 | 10.84 | 8.27 | 8.99 |
| 01-Apr-23 | 30-Apr-23 | 10.41 | 10.64 | 8.18 | 8.32 | 5522 K | 2.46 | 30.07% | 12.30 | 12.30 | 8.18 | 9.39 |
| 01-Mar-23 | 31-Mar-23 | 12.40 | 12.70 | 8.60 | 10.34 | 10122 K | 4.10 | 47.67% | 13.58 | 13.58 | 8.60 | 11.01 |
| 01-Feb-23 | 28-Feb-23 | 13.01 | 13.56 | 12.33 | 12.38 | 4187 K | 1.23 | 9.98% | 14.35 | 14.35 | 12.33 | 12.82 |
| 01-Jan-23 | 31-Jan-23 | 13.95 | 15.96 | 12.66 | 13.02 | 8404 K | 3.30 | 26.07% | 14.79 | 15.96 | 12.66 | 13.90 |
| 01-Dec-22 | 31-Dec-22 | 13.04 | 13.81 | 11.71 | 13.77 | 12927 K | 2.10 | 17.93% | 16.51 | 16.51 | 11.71 | 13.08 |
| 01-Nov-22 | 30-Nov-22 | 14.18 | 14.97 | 12.19 | 12.95 | 10883 K | 2.78 | 22.81% | 19.44 | 19.44 | 12.19 | 13.57 |
| 01-Oct-22 | 31-Oct-22 | 20.73 | 21.88 | 12.87 | 14.09 | 12896 K | 9.01 | 70.01% | 21.49 | 21.88 | 12.87 | 17.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)