Candlestick Chart / Patterns of Anghami Inc. WT (ANGHW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Anghami Inc. WT (ANGHW)

Latest Candlestick / Heikin Ashi patterns of Anghami Inc. WT

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Candlestick pattern Bullish Gravestone Doji formed with good volume
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Anghami Inc. WT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.099/26-Mar-24 00:00 0.0974/13-Dec-23 00:00
Daily	Long Term Ascending Triangle , Top Points :0.099/26-Mar-24 00:00 0.0999/22-Nov-23 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0277/01-Feb-24 00:00 0.012/02-Nov-23 00:00
Daily	Long Term Ascending Triangle , Top Points :0.099/26-Mar-24 00:00 0.0974/13-Dec-23 00:00 0.0999/22-Nov-23 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0277/01-Feb-24 00:00 0.012/02-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :0.099/26-Mar-24 00:00 0.0999/22-Nov-23 00:00
Daily	Long Term Ascending Triangle , Top Points :0.099/26-Mar-24 00:00 0.0999/22-Nov-23 00:00 , Bottom Points : 0.0277/01-Feb-24 00:00 0.012/02-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :0.099/26-Mar-24 00:00 0.0974/13-Dec-23 00:00 0.0999/22-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :0.099/26-Mar-24 00:00 0.0999/22-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :0.099/26-Mar-24 00:00 0.0999/22-Nov-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :0.099/26-Mar-24 00:00 0.0974/13-Dec-23 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0277/01-Feb-24 00:00 0.012/02-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.09/04-Apr-24 00:00 0.099/26-Mar-24 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0383/03-Apr-24 00:00 0.0679/19-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.06/26-Apr-24 00:00 0.08/12-Apr-24 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.05/17-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.08/12-Apr-24 00:00 0.099/26-Mar-24 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0383/03-Apr-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.0824/05-Apr-24 00:00 0.0925/08-Dec-23 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0277/01-Feb-24 00:00 0.0143/03-Nov-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.0824/05-Apr-24 00:00 0.0925/08-Dec-23 00:00 , Bottom Points : 0.0277/01-Feb-24 00:00 0.0143/03-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0824/05-Apr-24 00:00 0.08/29-Dec-23 00:00 , Bottom Points : 0.03/03-May-24 00:00 0.0277/01-Feb-24 00:00 0.0143/03-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.0925/08-Dec-23 00:00 0.1/21-Apr-23 00:00 , Bottom Points : 0.0143/03-Nov-23 00:00 0.0218/28-Jul-23 00:00 0.0261/30-Dec-22 00:00

Historical Candlestick Chart Pattern of Anghami Inc. WT

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_May_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	08_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Doji	Weekly	Consolidation Patterns	08_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	17_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	17_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	29_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	26_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	26_Apr_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	05_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	25_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	28_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Apr_2024
Doji	Daily	Consolidation Patterns	17_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	21_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Apr_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Doji	Weekly	Consolidation Patterns	07_Mar_2024
Doji	Monthly	Consolidation Patterns	31_Aug_2023
Long Legged Doji	Monthly	Consolidation Patterns	31_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	13_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	13_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	05_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	04_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	04_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Anghami Inc. WT

Historical Heikin Ashi Chart Pattern of Anghami Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Anghami Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	0.051	0.051	0.0315	0.0315	5747	0.0198	62.86%	0.0346	0.051	0.0315	0.0414
07-May-24	0.0312	0.0312	0.0312	0.0312	23	0	0%	0.0381	0.0381		0.0312
06-May-24	0.0315	0.0315	0.0311	0.0312	42959	0.0004	1.29%	0.0448	0.0448	0.0311	0.0313
03-May-24	0.0352	0.0352	0.0275	0.0300	16600	0.0077	28.00%	0.058	0.058	0.0275	0.0320
26-Apr-24	0.060	0.060	0.060	0.060	332	0	0%	0.055		0.055	0.060
25-Apr-24	0.050	0.050	0.050	0.050	700	0	0%	0.061	0.061		0.050
17-Apr-24	0.050	0.050	0.050	0.050	1001	0	0%	0.072	0.072		0.050
16-Apr-24	0.065	0.066	0.065	0.066	653	0.0006	0.923%	0.078	0.078	0.065	0.065
15-Apr-24	0.075	0.076	0.075	0.076	6865	0.0010	1.33%	0.081	0.081	0.075	0.075
12-Apr-24	0.080	0.080	0.080	0.080	3612	0	0%	0.082	0.082		0.080
10-Apr-24	0.095	0.095	0.080	0.080	2823	0.0149	18.62%	0.077	0.095	0.077	0.087
09-Apr-24	0.073	0.080	0.073	0.080	2124	0.0073	10.04%	0.077	0.080	0.073	0.076
08-Apr-24	0.080	0.080	0.066	0.071	2540	0.0139	21.00%	0.080	0.080	0.066	0.074
05-Apr-24	0.082	0.082	0.082	0.082	750	0	0%	0.078		0.078	0.082
04-Apr-24	0.089	0.098	0.089	0.090	6308	0.0081	9.06%	0.064	0.098	0.064	0.092
03-Apr-24	0.060	0.060	0.0351	0.0383	3077	0.0249	70.94%	0.080	0.080	0.0351	0.0483
02-Apr-24	0.100	0.100	0.074	0.074	3140	0.0252	33.83%	0.073	0.100	0.073	0.087
01-Apr-24	0.071	0.075	0.071	0.074	3000	0.0036	5.06%	0.074	0.075	0.071	0.073
28-Mar-24	0.068	0.068	0.068	0.068	500	0	0%	0.080	0.080		0.068
27-Mar-24	0.066	0.082	0.063	0.068	27827	0.0193	30.63%	0.090	0.090	0.063	0.070

Weekly OHLCV & Heikin Ashi values of Anghami Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.0315	0.051	0.0311	0.0315	48729	0.0202	64.95%	0.0472	0.051	0.0311	0.0364
29-Apr-24	03-May-24	0.0352	0.0352	0.0275	0.0300	16600	0.0077	28.00%	0.062	0.062	0.0275	0.0320
22-Apr-24	26-Apr-24	0.050	0.060	0.050	0.060	1032	0.0100	20.00%	0.070	0.070	0.050	0.055
15-Apr-24	19-Apr-24	0.075	0.076	0.050	0.050	8519	0.0261	52.20%	0.077	0.077	0.050	0.063
08-Apr-24	12-Apr-24	0.080	0.100	0.066	0.080	11099	0.0339	51.29%	0.073	0.100	0.066	0.082
01-Apr-24	05-Apr-24	0.071	0.100	0.0351	0.082	16275	0.065	184.05%	0.073	0.100	0.0351	0.072
25-Mar-24	29-Mar-24	0.099	0.099	0.063	0.068	28525	0.0360	57.14%	0.064	0.099	0.063	0.082
18-Mar-24	22-Mar-24	0.076	0.105	0.050	0.080	110 K	0.054	108.78%	0.0497	0.105	0.0497	0.078
11-Mar-24	15-Mar-24	0.0377	0.085	0.0377	0.080	30180	0.0473	125.46%	0.0393	0.085	0.0377	0.060
04-Mar-24	08-Mar-24	0.0377	0.0377	0.0377	0.0377	3331	0	0%	0.0408	0.0408		0.0377
26-Feb-24	01-Mar-24	0.0375	0.0378	0.0375	0.0376	14551	0.0003	0.800%	0.0440	0.0440	0.0375	0.0376
19-Feb-24	23-Feb-24	0.0355	0.0499	0.0355	0.0499	3421	0.0144	40.56%	0.0454	0.0499	0.0355	0.0427
12-Feb-24	16-Feb-24	0.0493	0.077	0	0.050	4917	0.077	NA	0.0466	0.077	0	0.0442
29-Jan-24	02-Feb-24	0.051	0.061	0.0277	0.0277	21207	0.0338	122.02%	0.051	0.061	0.0277	0.0421
15-Jan-24	19-Jan-24	0.0370	0.050	0.0370	0.0400	4003	0.0131	35.41%	0.061	0.061	0.0370	0.0410
08-Jan-24	12-Jan-24	0.055	0.089	0.0367	0.0393	12915	0.052	142.51%	0.067	0.089	0.0367	0.055
01-Jan-24	05-Jan-24	0.080	0.080	0.0430	0.050	8675	0.0370	86.05%	0.071	0.080	0.0430	0.063
25-Dec-23	29-Dec-23	0.080	0.090	0.050	0.080	121 K	0.0396	78.57%	0.066	0.090	0.050	0.075
18-Dec-23	22-Dec-23	0.067	0.080	0.060	0.070	3780	0.0200	33.33%	0.064	0.080	0.060	0.069
11-Dec-23	15-Dec-23	0.051	0.097	0.0420	0.073	14273	0.055	131.90%	0.061	0.097	0.0420	0.066

Monthly OHLCV & Heikin Ashi values of Anghami Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0352	0.051	0.0275	0.0315	65329	0.0238	86.55%	0.062	0.062	0.0275	0.0364
01-Apr-24	30-Apr-24	0.071	0.100	0.0351	0.060	36925	0.065	184.90%	0.057	0.100	0.0351	0.067
01-Mar-24	31-Mar-24	0.0376	0.105	0.0376	0.068	172 K	0.067	178.19%	0.052	0.105	0.0376	0.062
01-Feb-24	29-Feb-24	0.0464	0.077	0	0.0376	40094	0.077	NA	0.063	0.077	0	0.0404
01-Jan-24	31-Jan-24	0.080	0.089	0.0367	0.0464	29594	0.052	142.51%	0.063	0.089	0.0367	0.063
01-Dec-23	31-Dec-23	0.110	0.110	0.0400	0.080	167 K	0.070	174.25%	0.0410	0.110	0.0400	0.085
01-Nov-23	30-Nov-23	0.0188	0.110	0.0100	0.060	3570 K	0.100	999.00%	0.0324	0.110	0.0100	0.0497
01-Oct-23	31-Oct-23	0.0326	0.0355	0.0126	0.0127	1631 K	0.0229	181.75%	0.0414	0.0414	0.0126	0.0233
01-Sep-23	30-Sep-23	0.0419	0.050	0.0200	0.0295	148 K	0.0300	150.00%	0.0475	0.050	0.0200	0.0354
01-Aug-23	31-Aug-23	0.0400	0.074	0.0206	0.0400	186 K	0.054	261.65%	0.051	0.074	0.0206	0.0438
01-Jul-23	31-Jul-23	0.0474	0.052	0.0160	0.0330	84225	0.0358	223.75%	0.065	0.065	0.0160	0.0370
01-Jun-23	30-Jun-23	0.058	0.077	0.0211	0.0471	1193 K	0.056	265.88%	0.080	0.080	0.0211	0.051
01-May-23	31-May-23	0.085	0.099	0.0440	0.060	274 K	0.055	125.00%	0.088	0.099	0.0440	0.072
01-Apr-23	30-Apr-23	0.100	0.100	0.080	0.090	33032	0.0198	24.69%	0.083	0.100	0.080	0.093
01-Mar-23	31-Mar-23	0.077	0.107	0.050	0.066	58961	0.057	115.00%	0.091	0.107	0.050	0.075
01-Feb-23	28-Feb-23	0.100	0.147	0.0423	0.077	91904	0.105	247.99%	0.090	0.147	0.0423	0.092
01-Jan-23	31-Jan-23	0.0374	0.150	0.0254	0.0406	233 K	0.125	490.55%	0.117	0.150	0.0254	0.063
01-Dec-22	31-Dec-22	0.130	0.130	0.0252	0.0261	484 K	0.105	415.87%	0.156	0.156	0.0252	0.078
01-Nov-22	30-Nov-22	0.168	0.180	0.075	0.096	200 K	0.104	138.41%	0.182	0.182	0.075	0.130
01-Oct-22	31-Oct-22	0.151	0.166	0.100	0.158	25238	0.066	65.90%	0.220	0.220	0.100	0.144

Note : All Data Generated at the End of Trading Hours (EOD Data)