Technical Analysis of AutoNation Inc (AN) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of AutoNation Inc (AN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AN	170.96	164.3	4.05 %	1600 K	2429 K

About Strength

AIO Technical Analysis of AutoNation Inc suggests Strong Bullish Signal

Technical Highlights of AutoNation Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of AutoNation Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 25.32, +DI : 30.62, -DI : 11.71	Bullish	Nice Up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	16.52	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 6.05, Signal Line : 4.43	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	151.19	Mild Bullish	Price is trading above indicator
Rate Of Change	12.49	Neutral	Nothing Significant
Super Trend	137.52	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of AutoNation Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	174.58	153.21	131.84	Neutral	NA
Donchian	178.13	155.63	133.13	Mild Bullish	Price above middle band
High Low MA	166.99	161.65	156.31	Strong Bullish	Positive Breakout.
MA Channel	161.92	153.21	144.50	Strong Bullish	Positive Breakout.
Keltner	166.97	156.35	145.74	Strong Bullish	Positive Breakout.
High Low	169.05	161.00	152.95	Strong Bullish	Positive Breakout.
MA Envelope	168.53	153.21	137.89	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of AutoNation Inc

Indicator	Value	Signal	Analysis
RSI	62.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.91, %D : 71.43	Neutral	Wait for proper trend to emerge
Williams %R	-17.16	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	54.12	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 93.78, %D : 78.70	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	125.26	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	50.41	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.55	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 82.84, %D : 72.91	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 78.70, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of AutoNation Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1917407.04		Neutral	NA
Chaikin	0.122		Mild Bullish	Buying pressure.

Technical Stock Charts of AutoNation Inc

Weekly Historical Technical data AutoNation Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.32	11.71	30.62	14.29	78.57	174.58	153.21	131.84	125.26	0.122	6.05	4.43	50.41	151.19	61.55	62.06	72.91	82.84	54.12	-17.16
10_May_2024	23.83	12.44	29.27	21.43	85.71	171.95	152.17	132.39	104.31	0.109	5.45	4.03	50.71	150.64	60.98	58.40	72.05	66.90	53.66	-33.10
03_May_2024	22.56	13.06	30.71	28.57	92.86	170.48	151.50	132.52	125.44	0.163	5.29	3.67	56.51	150.08	64.57	59.10	69.32	69.00	54.82	-31.00
26_Apr_2024	21.19	13.98	32.87	0	100.00	168.59	150.62	132.66	162.12	0.145	4.91	3.27	63.06	150.08	67.98	62.83	65.85	80.25	58.91	-19.75
19_Apr_2024	19.72	16.65	23.00	7.14	78.57	165.65	148.93	132.22	53.03	0.174	3.88	2.86	59.67	168.93	63.05	53.76	62.68	58.69	56.61	-41.31
12_Apr_2024	20.00	17.44	24.22	14.29	85.71	165.19	148.23	131.28	72.59	0.175	4.12	2.60	62.05	148.03	59.27	53.74	73.33	58.60	59.43	-41.40
05_Apr_2024	20.28	14.39	26.23	21.43	92.86	164.93	147.28	129.62	130.99	0.191	4.36	2.22	65.19	145.19	55.14	57.06	82.77	70.75	61.56	-29.25
29_Mar_2024	19.60	12.10	28.36	28.57	100.00	163.71	146.13	128.56	195.55	0.195	4.16	1.69	71.27	141.95	59.91	62.97	92.38	90.64	59.93	-9.36
22_Mar_2024	18.02	12.84	28.36	0	100.00	160.57	144.49	128.42	203.90	0.247	3.12	1.07	71.10	139.21	59.86	61.21	86.42	86.91	62.38	-13.09
15_Mar_2024	16.51	13.67	24.71	7.14	100.00	157.33	143.38	129.42	154.03	0.221	2.09	0.559	71.00	137.47	63.94	59.55	86.70	99.58	66.09	-0.420
08_Mar_2024	15.56	14.88	22.30	0	78.57	154.99	141.95	128.91	91.89	0.121	1.06	0.177	69.72	136.35	55.81	53.59	67.81	72.76	60.56	-27.24
01_Mar_2024	15.23	15.90	23.41	7.14	85.71	154.28	141.19	128.09	95.79	0.073	0.758	-0.0434	70.15	135.29	60.78	55.83	60.99	87.75	62.95	-12.25
23_Feb_2024	14.93	17.45	17.58	0	92.86	152.70	140.34	127.99	-7.87	-0.0104	0.061	-0.244	64.56	134.04	53.94	48.35	62.13	42.92	54.21	-57.08
16_Feb_2024	16.05	15.25	18.41	7.14	100.00	152.58	140.13	127.69	81.98	-0.0211	0.295	-0.320	71.91	132.70	57.26	49.63	72.79	52.30	48.01	-47.70
09_Feb_2024	16.56	16.92	18.86	0	50.00	153.92	140.57	127.22	115.97	-0.0041	0.405	-0.474	77.56	131.79	59.13	56.92	73.22	91.18	51.59	-8.82
02_Feb_2024	17.42	18.28	16.78	7.14	57.14	153.44	140.45	127.47	43.07	-0.062	-0.420	-0.693	78.33	130.85	61.41	53.21	61.13	74.88	48.27	-25.12
26_Jan_2024	18.43	19.83	15.09	14.29	64.29	154.53	140.75	126.96	-10.13	-0.133	-0.909	-0.762	66.72	129.87	54.82	48.31	49.17	53.61	48.53	-46.39
19_Jan_2024	18.80	20.97	14.75	21.43	71.43	155.97	141.34	126.71	-31.78	-0.099	-0.860	-0.725	59.61	128.85	54.00	48.60	49.18	54.89	46.59	-45.11
12_Jan_2024	18.91	21.46	15.79	28.57	78.57	159.21	142.34	125.47	-43.02	-0.155	-0.823	-0.691	52.92	127.79	49.21	44.85	59.32	38.99	46.97	-61.01
05_Jan_2024	19.19	19.04	16.94	35.71	0	160.55	143.25	125.95	4.65	-0.121	-0.270	-0.658	51.47	126.68	42.58	47.84	73.15	53.65	50.50	-46.35
29_Dec_2023	20.22	13.54	18.62	42.86	0	162.52	144.14	125.76	50.72	-0.055	-0.0160	-0.755	48.41	125.53	50.22	55.46	77.61	85.31	57.77	-14.69
22_Dec_2023	20.56	13.88	19.09	50.00	0	164.13	144.63	125.14	44.11	-0.093	-0.707	-0.940	44.18	124.32	48.75	56.04	60.32	80.48	55.26	-19.52
15_Dec_2023	20.92	14.64	16.69	57.14	0	164.83	144.89	124.95	-12.54	-0.0181	-1.65	-0.999	37.07	123.81	46.66	53.94	48.13	67.04	59.50	-32.96
08_Dec_2023	22.03	16.42	12.80	64.29	0	166.10	145.40	124.70	-58.02	-0.147	-2.50	-0.836	29.06	141.61	30.64	45.43	35.59	33.43	51.95	-66.57
01_Dec_2023	22.77	17.28	12.55	71.43	0	167.00	146.35	125.70	-67.29	-0.118	-2.37	-0.421	28.87	144.51	39.57	48.34	34.71	43.91	52.00	-56.09
24_Nov_2023	23.30	18.50	11.22	78.57	7.14	172.28	148.15	124.01	-89.20	-0.141	-2.58	0.066	21.31	147.88	32.39	44.16	27.84	29.42	43.47	-70.58
17_Nov_2023	23.21	19.12	11.59	85.71	14.29	175.31	149.96	124.61	-96.54	-0.108	-2.30	0.727	20.34	151.80	31.65	44.50	32.13	30.79	39.71	-69.21
10_Nov_2023	23.11	20.81	11.77	92.86	21.43	176.63	151.41	126.20	-118.84	-0.094	-1.95	1.48	13.49	156.36	32.84	42.23	26.41	23.32	40.91	-76.68
03_Nov_2023	22.75	22.37	12.65	100.00	28.57	176.24	152.51	128.78	-138.56	-0.0459	-1.20	2.34	20.88	161.66	35.70	46.75	19.08	42.28	40.01	-57.72
27_Oct_2023	22.36	25.15	12.52	100.00	0	176.05	152.97	129.88	-186.14	-0.083	-0.952	3.23	11.82	166.58	27.92	38.83	5.87	13.62	31.19	-86.38
20_Oct_2023	21.50	22.06	13.71	100.00	7.14	174.88	153.54	132.20	-165.41	-0.0372	0.334	4.27	11.13	170.30	21.16	40.72	3.36	1.35	27.23	-98.65
13_Oct_2023	21.36	22.66	14.47	92.86	14.29	174.21	153.83	133.45	-148.51	0.0061	1.65	5.26	19.80	173.47	26.40	41.55	8.24	2.65	32.98	-97.35
06_Oct_2023	21.31	24.41	15.58	100.00	21.43	173.93	153.94	133.95	-119.35	0.0349	3.16	6.16	25.69	176.92	32.99	42.50	8.70	6.07	35.05	-93.93
29_Sep_2023	21.25	18.84	17.75	100.00	28.57	174.42	153.76	133.10	-27.00	0.0360	4.87	6.91	31.82	178.92	47.92	52.35	16.67	15.99	41.54	-84.01
22_Sep_2023	22.66	16.95	18.98	0	35.71	175.54	152.79	130.03	-3.67	0.0203	5.50	7.42	37.82	180.17	50.44	51.26	23.43	4.05	43.25	-95.95
15_Sep_2023	23.96	17.92	20.06	0	42.86	176.24	151.95	127.66	11.53	0.050	6.37	7.90	45.39	181.46	56.21	53.29	41.73	29.96	45.29	-70.04
08_Sep_2023	25.37	17.85	21.59	0	50.00	176.74	150.91	125.07	22.04	0.070	7.12	8.28	51.09	182.09	57.13	52.93	47.09	36.28	50.97	-63.72
01_Sep_2023	26.59	17.10	23.14	7.14	57.14	176.90	149.97	123.04	48.10	0.137	8.02	8.57	56.31	152.42	64.40	59.38	52.92	58.94	44.92	-41.06
25_Aug_2023	27.48	17.99	24.35	14.29	64.29	175.91	148.69	121.46	41.03	0.073	8.18	8.70	56.49	152.26	63.23	55.44	52.52	46.04	43.43	-53.96
18_Aug_2023	28.44	18.45	26.03	21.43	71.43	176.09	147.30	118.52	54.39	0.148	8.95	8.84	62.37	152.26	67.24	58.62	54.36	53.80	48.02	-46.20
11_Aug_2023	29.32	19.49	27.30	0	78.57	175.00	146.12	117.25	61.40	0.121	9.39	8.81	63.18	149.39	67.86	60.24	54.79	57.73	50.95	-42.27
04_Aug_2023	30.29	18.16	29.01	0	85.71	173.93	144.35	114.77	69.45	0.073	9.61	8.66	69.76	149.39	66.75	58.13	52.42	51.55	49.18	-48.45
28_Jul_2023	30.85	18.88	28.32	0	92.86	172.92	142.88	112.84	66.11	0.091	10.16	8.42	63.69	146.48	66.87	59.44	65.84	55.10	53.61	-44.90
21_Jul_2023	31.69	16.50	30.14	0	100.00	171.20	141.90	112.60	122.15	0.068	10.53	7.98	75.33	141.63	64.18	58.13	79.23	50.62	51.48	-49.38
14_Jul_2023	31.88	8.70	36.23	7.14	100.00	169.84	141.17	112.50	220.84	0.100	11.13	7.35	88.07	137.29	92.26	75.87	94.36	91.80	68.83	-8.20
07_Jul_2023	29.62	9.40	33.94	14.29	100.00	163.11	139.33	115.55	247.71	0.173	9.59	6.40	81.68	134.12	79.68	74.22	94.45	95.26	68.80	-4.74
30_Jun_2023	27.54	10.02	30.75	0	100.00	159.20	138.63	118.06	219.61	0.148	7.96	5.61	81.60	132.07	80.62	71.66	91.94	96.03	67.68	-3.97
23_Jun_2023	25.75	10.99	27.17	0	100.00	153.92	137.09	120.26	196.09	0.155	6.46	5.02	73.71	130.98	74.51	67.17	87.87	92.06	60.90	-7.94
16_Jun_2023	24.47	11.73	25.78	7.14	100.00	150.99	136.20	121.41	162.02	0.181	5.47	4.65	63.46	129.84	58.62	64.30	82.99	87.74	58.04	-12.26
09_Jun_2023	23.46	12.90	23.03	14.29	100.00	149.69	134.81	119.94	97.29	0.203	4.68	4.45	63.14	128.66	51.21	60.03	70.40	83.82	55.39	-16.18
02_Jun_2023	23.10	14.01	21.36	21.43	0	150.48	133.41	116.33	54.09	0.167	4.33	4.39	56.34	127.42	50.28	58.49	53.77	77.43	54.81	-22.57
26_May_2023	23.28	12.83	23.25	28.57	0	151.46	131.95	112.45	53.92	0.175	4.07	4.41	48.65	126.13	36.36	57.04	38.12	49.94	53.04	-50.06
19_May_2023	22.85	13.42	22.63	35.71	7.14	151.98	130.64	109.29	29.43	0.172	3.91	4.49	53.65	124.79	49.63	54.33	32.83	33.94	49.46	-66.06
12_May_2023	22.64	13.45	23.78	42.86	14.29	152.93	129.34	105.75	34.51	0.184	4.07	4.64	54.44	123.40	47.34	53.46	35.06	30.49	53.87	-69.51
05_May_2023	22.24	14.05	24.84	0	21.43	153.56	128.11	102.66	39.64	0.133	4.35	4.78	60.30	121.94	55.46	54.46	42.84	34.07	55.21	-65.93
28_Apr_2023	21.82	15.07	24.16	0	28.57	153.33	127.03	100.73	32.52	0.108	4.51	4.88	59.60	120.43	57.82	53.56	50.37	40.62	53.71	-59.38
21_Apr_2023	21.72	15.81	25.33	7.14	35.71	152.87	126.26	99.64	44.50	0.094	4.79	4.98	59.85	118.85	59.84	54.66	50.38	53.82	53.12	-46.18
14_Apr_2023	21.61	16.97	25.49	14.29	42.86	152.14	125.64	99.14	40.36	0.104	4.91	5.02	59.17	117.21	60.38	55.62	50.99	56.66	53.83	-43.34
06_Apr_2023	21.72	17.12	27.45	21.43	50.00	151.15	124.91	98.67	31.03	0.059	4.84	5.05	58.51	115.49	58.61	51.09	46.27	40.66	44.43	-59.34
31_Mar_2023	21.61	18.29	28.12	0	57.14	150.91	124.58	98.25	46.57	0.137	5.56	5.10	62.85	113.71	63.31	56.08	47.99	55.66	56.07	-44.34
24_Mar_2023	21.65	19.50	28.86	7.14	64.29	149.88	123.90	97.91	17.66	0.073	5.58	4.98	55.06	111.85	56.66	50.70	51.34	42.51	51.93	-57.49
17_Mar_2023	21.83	21.08	31.19	14.29	71.43	150.08	122.97	95.86	31.38	0.111	6.51	4.84	53.28	109.92	55.17	51.87	60.41	45.80	56.34	-54.20
10_Mar_2023	22.02	13.92	35.16	21.43	78.57	149.97	121.95	93.93	107.41	0.078	7.40	4.42	55.54	107.90	59.25	59.58	67.63	65.72	60.96	-34.28
03_Mar_2023	20.38	15.01	35.46	28.57	85.71	148.87	119.88	90.89	123.07	0.0377	7.24	3.67	54.34	105.80	61.11	61.26	78.49	69.70	64.94	-30.30
24_Feb_2023	18.83	13.63	37.20	35.71	92.86	146.36	117.92	89.49	173.32	-0.0430	6.70	2.78	56.04	103.61	60.80	60.69	83.14	67.48	61.76	-32.52
17_Feb_2023	16.71	15.59	42.54	42.86	100.00	143.59	116.00	88.41	246.82	-0.0446	6.05	1.80	63.69	101.34	75.00	75.11	91.01	98.29	72.78	-1.71
10_Feb_2023	14.43	18.83	34.58	50.00	92.86	133.95	113.23	92.51	182.68	-0.121	3.29	0.736	61.39	100.54	71.51	65.10	87.01	83.65	67.48	-16.35
03_Feb_2023	13.27	19.85	36.46	0	100.00	130.46	111.88	93.31	208.30	-0.147	2.10	0.098	62.11	99.72	75.07	68.40	79.77	91.08	67.88	-8.92
27_Jan_2023	12.03	23.35	26.07	0	42.86	125.13	110.52	95.90	96.40	-0.190	0.249	-0.403	62.75	122.91	72.21	58.39	66.48	86.30	59.03	-13.70
20_Jan_2023	12.53	24.96	21.38	7.14	50.00	124.45	110.32	96.20	-0.301	-0.241	-0.541	-0.566	54.95	123.38	61.98	51.37	55.31	61.94	51.18	-38.06
13_Jan_2023	12.90	24.00	23.20	14.29	57.14	125.80	110.76	95.72	3.99	-0.277	-0.767	-0.572	53.52	123.86	59.85	47.85	48.22	51.20	42.95	-48.80
06_Jan_2023	13.76	25.93	20.00	21.43	64.29	128.06	111.55	95.05	-23.12	-0.280	-0.712	-0.524	45.14	124.35	59.18	48.34	44.53	52.81	45.90	-47.19
30_Dec_2022	13.83	26.86	18.30	28.57	71.43	129.88	112.28	94.69	-52.81	-0.289	-0.681	-0.477	38.74	124.86	50.33	44.38	45.29	40.66	41.75	-59.34
23_Dec_2022	13.43	27.51	18.74	35.71	78.57	131.39	113.15	94.92	-65.51	-0.271	-0.255	-0.426	34.06	125.37	47.78	44.21	55.07	40.13	48.10	-59.87
16_Dec_2022	13.01	21.01	20.62	42.86	85.71	132.15	113.84	95.53	-2.99	-0.263	0.309	-0.468	34.10	101.00	44.89	48.13	67.85	55.07	43.59	-44.93
09_Dec_2022	13.93	19.15	22.14	50.00	0	132.59	114.19	95.79	25.35	-0.243	0.561	-0.663	35.19	99.45	44.52	52.46	73.42	70.02	49.94	-29.98
02_Dec_2022	14.45	17.31	23.23	57.14	0	132.65	114.23	95.81	60.56	-0.206	0.412	-0.969	35.33	97.79	45.31	57.53	70.40	78.44	49.26	-21.56
25_Nov_2022	14.44	18.23	21.31	64.29	0	132.06	113.90	95.75	47.06	-0.204	-0.275	-1.31	29.59	96.65	45.31	56.91	65.32	71.80	48.05	-28.20
18_Nov_2022	14.95	18.83	22.01	71.43	7.14	131.50	113.58	95.66	58.53	-0.212	-1.07	-1.57	34.04	95.46	45.59	56.47	50.59	60.96	43.76	-39.04
11_Nov_2022	15.50	20.09	21.13	78.57	14.29	131.05	113.33	95.62	23.87	-0.186	-2.01	-1.70	33.30	94.92	49.80	57.33	39.44	63.20	42.68	-36.80
04_Nov_2022	16.50	22.58	16.41	85.71	21.43	130.58	113.12	95.67	-59.26	-0.230	-3.27	-1.62	31.16	122.71	36.71	44.94	20.00	27.63	34.83	-72.37
28_Oct_2022	16.55	24.07	16.18	92.86	28.57	130.55	113.34	96.14	-93.95	-0.227	-3.36	-1.21	24.00	125.12	38.80	44.89	13.47	27.50	35.51	-72.50
21_Oct_2022	16.31	26.88	13.41	100.00	35.71	131.16	114.05	96.94	-161.45	-0.252	-3.42	-0.673	23.72	127.75	29.28	34.43	6.51	4.87	29.49	-95.13
14_Oct_2022	15.00	24.16	14.49	85.71	42.86	130.70	115.26	99.83	-141.95	-0.163	-2.52	0.0146	24.64	129.63	33.86	37.63	8.04	8.03	30.43	-91.97
07_Oct_2022	14.23	25.24	15.14	92.86	50.00	130.60	116.30	102.00	-166.62	-0.133	-1.77	0.647	25.52	131.62	32.11	36.99	8.69	6.64	32.76	-93.36
30_Sep_2022	13.40	27.00	16.20	100.00	57.14	129.66	116.68	103.69	-170.75	-0.0320	-0.746	1.25	32.10	133.75	31.72	37.72	12.79	9.46	34.21	-90.54
23_Sep_2022	12.50	25.75	18.05	0	64.29	129.16	117.77	106.38	-149.97	0.0387	0.469	1.75	38.77	134.99	45.42	41.35	24.23	9.97	39.54	-90.03
16_Sep_2022	12.11	25.06	19.22	7.14	71.43	129.14	118.61	108.08	-101.43	0.104	1.49	2.07	38.37	135.57	38.74	43.30	40.72	18.92	42.21	-81.08
09_Sep_2022	12.03	20.87	21.30	14.29	78.57	128.70	118.93	109.16	-1.70	0.159	2.52	2.22	46.72	113.62	45.41	50.14	58.18	43.79	49.51	-56.21
02_Sep_2022	12.87	16.95	22.53	21.43	85.71	129.57	118.38	107.18	89.48	0.162	2.98	2.14	53.29	112.22	50.57	55.24	66.84	59.45	49.31	-40.55
26_Aug_2022	12.78	16.81	23.67	0	92.86	130.54	117.32	104.11	129.04	0.211	3.01	1.93	60.92	110.73	69.52	59.50	78.15	71.30	55.62	-28.70
19_Aug_2022	12.46	17.74	24.98	7.14	100.00	130.03	116.17	102.31	157.78	0.158	2.62	1.66	60.28	109.14	51.57	58.91	79.98	69.76	53.85	-30.24
12_Aug_2022	12.11	19.50	20.24	14.29	0	129.91	114.83	99.76	117.84	0.154	2.16	1.42	51.38	108.43	50.74	58.26	79.37	93.39	59.20	-6.61
05_Aug_2022	12.90	20.55	17.67	21.43	7.14	128.61	114.20	99.79	76.13	0.163	1.63	1.24	52.76	107.68	53.87	55.39	70.26	76.78	60.28	-23.22
29_Jul_2022	13.31	21.43	17.94	0	14.29	128.31	114.08	99.86	40.59	0.120	1.32	1.14	55.39	106.90	58.68	53.77	63.98	67.94	56.35	-32.06
22_Jul_2022	13.65	19.65	19.36	0	21.43	127.81	113.67	99.54	78.56	0.066	1.12	1.10	64.46	106.09	60.48	52.50	60.60	66.06	51.12	-33.94
15_Jul_2022	14.65	21.18	14.77	0	28.57	127.53	113.48	99.43	1.15	0.143	1.02	1.10	63.01	105.24	57.52	50.54	58.97	57.95	54.79	-42.05
08_Jul_2022	14.40	20.62	15.63	7.14	35.71	127.44	113.39	99.35	19.10	0.137	1.15	1.12	59.71	104.36	59.63	50.06	61.75	57.79	59.88	-42.21
01_Jul_2022	14.45	21.62	16.39	14.29	42.86	127.33	113.19	99.06	25.24	0.132	1.36	1.11	57.89	103.44	51.52	50.76	58.22	61.18	54.67	-38.82
24_Jun_2022	14.50	23.14	15.67	21.43	50.00	127.25	112.71	98.17	26.03	0.104	1.50	1.05	53.55	103.44	48.88	51.79	64.15	66.28	55.97	-33.72
17_Jun_2022	14.14	24.25	16.42	28.57	57.14	127.00	112.09	97.19	-14.26	0.084	1.51	0.933	54.28	103.37	50.03	48.16	69.59	47.20	55.49	-52.80
10_Jun_2022	13.74	16.47	18.37	35.71	64.29	126.97	111.96	96.96	119.22	0.054	2.08	0.789	55.70	102.41	53.88	54.50	82.43	78.98	59.07	-21.02
03_Jun_2022	14.38	17.35	17.04	42.86	71.43	126.01	111.20	96.40	120.16	0.051	1.81	0.466	57.14	101.41	54.72	55.28	69.33	82.60	60.93	-17.40
27_May_2022	15.42	18.01	17.29	50.00	78.57	124.72	110.64	96.56	84.69	0.0300	1.33	0.129	52.14	100.37	56.74	55.91	72.10	85.72	59.18	-14.28
20_May_2022	16.45	20.10	19.30	57.14	85.71	123.27	110.16	97.06	21.09	0.0201	0.607	-0.172	53.28	99.29	52.01	47.70	73.99	39.66	54.20	-60.34
13_May_2022	17.56	14.39	22.52	64.29	92.86	123.98	110.59	97.19	149.53	0.0470	1.07	-0.366	59.00	98.16	64.43	59.06	87.21	90.92	54.60	-9.08
06_May_2022	17.22	15.01	24.41	71.43	100.00	122.02	110.01	98.00	181.51	-0.0469	0.090	-0.725	61.38	96.98	61.04	59.18	70.31	91.38	47.98	-8.62
29_Apr_2022	16.70	16.27	19.91	78.57	42.86	119.92	109.51	99.11	59.26	-0.100	-1.18	-0.929	61.28	96.56	58.17	54.32	46.55	79.34	48.02	-20.66
22_Apr_2022	17.22	17.71	16.93	85.71	50.00	120.92	109.75	98.59	-68.53	-0.168	-1.97	-0.867	52.50	118.62	47.17	47.28	29.40	40.22	42.34	-59.78
14_Apr_2022	18.37	19.48	16.00	92.86	57.14	123.29	110.64	97.98	-117.41	-0.171	-1.99	-0.591	43.97	119.54	40.72	43.10	17.07	20.09	38.78	-79.91
08_Apr_2022	19.03	21.07	15.87	100.00	64.29	125.76	111.92	98.09	-132.00	-0.195	-1.47	-0.243	38.57	120.49	39.19	44.36	29.59	27.88	45.14	-72.12
01_Apr_2022	19.41	21.51	17.12	100.00	71.43	126.13	112.65	99.17	-130.34	-0.189	-0.995	0.065	47.53	120.95	39.40	40.50	49.66	3.24	44.84	-96.76
25_Mar_2022	20.03	13.20	19.24	71.43	78.57	127.78	114.14	100.50	-0.711	-0.127	0.092	0.330	47.57	100.83	48.17	49.92	60.99	57.66	51.41	-42.34
18_Mar_2022	20.13	14.12	20.17	78.57	0	128.93	114.72	100.50	15.86	-0.132	0.130	0.390	43.50	100.42	47.85	55.72	56.61	88.07	52.54	-11.93
11_Mar_2022	20.32	15.13	18.48	85.71	0	129.25	114.85	100.45	-41.92	-0.093	-0.472	0.455	36.82	100.00	35.70	48.92	41.68	37.23	48.10	-62.77
04_Mar_2022	21.12	14.78	19.55	92.86	7.14	131.61	115.85	100.08	-14.37	-0.080	-0.432	0.686	43.09	100.00	35.25	51.29	37.86	44.52	46.55	-55.48
25_Feb_2022	21.68	16.13	14.97	100.00	0	131.75	116.03	100.30	-76.38	-0.0495	-0.634	0.966	40.59	118.44	45.52	50.98	26.18	43.30	47.81	-56.70
18_Feb_2022	23.06	15.66	16.62	78.57	7.14	131.97	116.29	100.62	-80.96	-0.126	-0.846	1.37	39.17	120.23	35.39	48.48	13.72	25.75	37.87	-74.25
11_Feb_2022	24.60	17.25	14.39	85.71	14.29	132.21	116.77	101.34	-123.77	-0.114	-0.806	1.92	38.43	122.22	35.68	44.23	11.19	9.50	38.56	-90.50
04_Feb_2022	25.80	17.99	15.28	92.86	0	132.45	117.71	102.96	-141.23	-0.0308	-0.259	2.60	32.82	124.43	37.13	43.27	10.36	5.93	40.48	-94.07
28_Jan_2022	27.16	19.09	16.22	100.00	7.14	131.91	118.53	105.15	-137.14	0.0045	0.547	3.32	31.68	126.88	34.31	46.03	10.86	18.13	40.44	-81.87
21_Jan_2022	28.62	20.37	17.66	100.00	14.29	132.35	118.36	104.37	-139.82	-0.0189	1.17	4.01	35.70	128.98	42.89	43.48	9.54	7.01	38.36	-92.99
14_Jan_2022	30.28	17.74	19.20	100.00	21.43	132.18	118.42	104.67	-85.57	-0.0102	2.25	4.72	36.39	130.31	44.80	46.86	17.74	7.42	39.72	-92.58
07_Jan_2022	32.30	17.48	20.58	85.71	28.57	132.13	118.46	104.78	-60.01	-0.0193	3.10	5.33	35.83	131.20	45.61	48.80	19.33	14.19	47.66	-85.81
31_Dec_2021	34.16	17.60	22.07	92.86	35.71	132.09	118.53	104.96	-42.96	-0.0368	3.86	5.89	33.74	132.11	45.52	51.93	26.28	31.62	43.97	-68.38
23_Dec_2021	35.92	18.51	20.76	0	42.86	132.07	118.48	104.88	-86.00	-0.104	4.34	6.40	37.53	133.07	44.54	48.51	35.68	12.17	44.58	-87.83
17_Dec_2021	38.24	16.23	21.63	0	50.00	132.03	118.73	105.43	-43.32	-0.072	5.38	6.91	47.91	133.48	55.20	49.78	55.09	35.05	46.49	-64.95
10_Dec_2021	40.09	12.77	22.93	7.14	57.14	132.26	119.10	105.94	47.91	0.0310	6.44	7.29	49.86	116.85	58.43	54.67	70.17	59.83	46.14	-40.17
03_Dec_2021	40.98	10.69	24.68	14.29	64.29	132.08	118.90	105.73	90.38	0.0208	7.01	7.51	51.16	115.40	57.78	57.28	67.22	70.40	53.57	-29.60
26_Nov_2021	41.09	11.25	25.25	21.43	71.43	132.56	117.83	103.11	91.44	0.066	7.29	7.63	46.46	114.47	57.57	59.76	72.07	80.28	54.87	-19.72
19_Nov_2021	41.30	12.18	27.32	28.57	78.57	132.00	116.63	101.26	58.66	0.083	7.23	7.72	39.85	112.82	51.29	54.31	68.37	50.99	51.43	-49.01
12_Nov_2021	41.52	9.51	30.87	35.71	85.71	132.78	115.72	98.66	109.19	0.144	7.99	7.84	40.54	111.02	58.20	63.59	71.79	84.95	54.07	-15.05
05_Nov_2021	40.65	10.20	29.87	42.86	92.86	132.27	114.03	95.78	81.83	0.077	7.75	7.80	33.49	109.07	51.68	60.69	74.29	69.18	51.22	-30.82
29_Oct_2021	40.00	10.68	31.27	0	100.00	133.01	112.28	91.55	95.58	0.092	7.84	7.82	39.98	106.95	53.10	59.18	69.51	61.24	55.02	-38.76
22_Oct_2021	39.30	12.02	34.72	7.14	100.00	132.34	111.12	89.91	115.26	0.090	8.09	7.81	49.34	105.29	68.41	68.22	71.31	92.44	61.64	-7.56
15_Oct_2021	38.59	13.92	28.69	0	85.71	129.50	109.48	89.46	56.24	0.0465	7.35	7.74	46.94	104.28	60.77	59.84	64.49	54.83	54.18	-45.17
08_Oct_2021	38.89	14.63	30.14	0	92.86	128.72	108.75	88.78	67.70	0.0331	7.69	7.84	50.69	103.22	64.33	61.37	75.95	66.67	53.30	-33.33
01_Oct_2021	39.22	12.52	32.28	0	100.00	127.68	107.84	88.00	109.15	0.050	7.88	7.88	55.45	102.12	68.00	62.76	82.76	71.96	51.48	-28.04
24_Sep_2021	38.84	13.94	34.48	0	100.00	126.27	107.14	88.00	130.36	0.108	7.87	7.88	62.05	101.59	75.07	67.53	73.43	89.21	55.14	-10.79
17_Sep_2021	38.57	15.45	34.90	7.14	57.14	123.77	106.23	88.70	93.50	0.092	7.29	7.88	54.94	124.74	64.89	65.68	59.90	87.12	49.60	-12.88
10_Sep_2021	38.56	18.75	23.77	14.29	64.29	121.66	105.33	89.01	-12.23	0.076	6.79	8.02	44.50	125.21	55.74	54.16	50.97	43.94	43.66	-56.06
03_Sep_2021	40.62	16.23	24.88	21.43	71.43	121.60	105.21	88.82	25.35	0.083	7.68	8.33	45.43	104.60	53.29	56.06	59.57	48.63	48.44	-51.37
27_Aug_2021	42.13	13.25	26.50	28.57	78.57	121.50	104.76	88.01	72.23	0.126	8.52	8.50	50.12	102.30	58.77	61.02	68.20	60.34	48.79	-39.66
20_Aug_2021	42.80	13.77	28.36	35.71	85.71	121.13	103.88	86.63	118.08	0.134	9.03	8.49	50.05	99.76	57.00	65.32	74.21	69.75	54.13	-30.25
13_Aug_2021	43.43	9.90	32.45	42.86	92.86	120.11	102.78	85.46	148.26	0.216	9.20	8.35	54.21	96.93	58.19	67.57	82.95	74.52	61.26	-25.48
06_Aug_2021	42.68	9.80	33.71	50.00	100.00	118.36	101.66	84.97	201.56	0.253	9.11	8.14	61.21	93.79	61.68	69.36	87.17	78.37	64.91	-21.63
30_Jul_2021	41.73	10.75	34.45	57.14	100.00	116.12	100.30	84.48	237.48	0.329	8.71	7.90	70.80	91.27	66.23	74.65	85.64	95.96	65.08	-4.04
23_Jul_2021	40.91	11.68	35.54	64.29	100.00	111.98	98.69	85.40	195.60	0.340	7.65	7.70	69.80	89.38	66.34	72.46	80.28	87.17	64.57	-12.83
16_Jul_2021	40.17	14.41	28.28	71.43	100.00	108.77	97.14	85.51	100.29	0.249	6.66	7.71	64.76	88.62	59.54	63.46	71.25	73.80	55.01	-26.20
09_Jul_2021	40.76	15.33	25.07	78.57	35.71	110.58	95.76	80.95	63.38	0.290	6.74	7.97	58.47	88.32	61.15	64.33	61.47	79.86	59.40	-20.14
02_Jul_2021	42.04	16.84	23.35	0	42.86	110.67	94.54	78.40	37.43	0.260	6.68	8.28	57.92	103.90	56.43	61.45	40.37	60.10	50.62	-39.90
25_Jun_2021	44.03	18.17	20.20	7.14	50.00	110.88	93.48	76.07	2.38	0.239	6.88	8.68	57.71	104.90	55.25	57.41	40.43	44.46	50.91	-55.54
18_Jun_2021	47.01	19.66	21.86	0	57.14	111.37	92.60	73.82	-3.41	0.171	7.51	9.13	58.40	105.96	49.67	51.23	49.04	16.57	48.44	-83.43
11_Jun_2021	50.22	13.93	24.53	0	64.29	112.63	91.72	70.81	45.52	0.236	8.83	9.54	66.18	106.42	67.09	64.24	71.91	60.27	56.41	-39.73
04_Jun_2021	51.96	11.37	25.66	0	71.43	112.35	90.66	68.97	72.84	0.190	9.45	9.71	74.91	106.61	74.62	63.98	77.98	70.29	61.63	-29.71
28_May_2021	52.99	9.84	28.19	7.14	78.57	112.06	89.49	66.91	91.89	0.261	10.13	9.78	74.13	106.80	75.89	71.74	86.15	85.16	70.21	-14.84
21_May_2021	53.35	10.40	29.78	14.29	85.71	110.77	88.12	65.47	94.81	0.274	10.40	9.69	73.54	106.99	74.87	70.10	89.94	78.48	71.57	-21.52
14_May_2021	53.75	10.60	33.26	0	92.86	109.92	86.61	63.31	116.45	0.326	10.82	9.51	79.86	94.83	85.86	80.75	95.26	94.81	74.96	-5.19
07_May_2021	53.91	6.84	36.75	0	100.00	107.74	84.75	61.76	141.47	0.302	10.64	9.19	86.73	91.40	88.66	81.79	96.57	96.52	75.67	-3.48
30_Apr_2021	52.78	7.28	35.77	7.14	100.00	104.76	82.90	61.03	145.80	0.286	10.22	8.82	80.79	91.38	77.59	80.17	96.79	94.45	72.45	-5.55
23_Apr_2021	51.75	7.64	35.12	14.29	100.00	102.09	81.12	60.14	140.22	0.339	9.86	8.47	79.52	89.25	78.54	79.93	95.14	98.74	73.48	-1.26
16_Apr_2021	50.78	8.75	34.37	0	100.00	98.84	79.39	59.94	138.68	0.284	9.31	8.12	78.04	87.58	75.05	77.37	90.86	97.18	71.43	-2.82
09_Apr_2021	50.12	9.51	31.75	7.14	92.86	96.56	77.68	58.79	130.23	0.228	8.96	7.83	78.15	85.15	75.58	74.83	91.78	89.50	66.45	-10.50
01_Apr_2021	49.83	8.56	33.62	0	100.00	94.96	76.04	57.13	156.03	0.193	8.80	7.54	84.24	82.35	75.93	74.13	92.29	85.89	62.56	-14.11
26_Mar_2021	49.09	9.20	32.52	0	100.00	92.99	74.49	55.98	154.38	0.214	8.58	7.23	79.50	79.23	77.13	76.63	94.71	99.96	65.57	-0.0370
19_Mar_2021	48.56	8.37	36.15	7.14	100.00	90.30	72.76	55.23	162.52	0.110	8.03	6.89	79.20	75.52	76.28	74.60	94.17	91.02	62.20	-8.98
12_Mar_2021	47.50	9.03	36.83	0	100.00	88.09	71.10	54.12	165.25	-0.0007	7.57	6.61	77.29	74.23	74.89	74.03	85.47	93.13	57.91	-6.87
05_Mar_2021	46.49	9.85	33.93	7.14	100.00	85.11	69.68	54.26	136.49	-0.0168	6.96	6.37	76.21	74.23	75.54	72.00	81.83	98.37	57.34	-1.63
26_Feb_2021	45.84	11.49	30.10	0	92.86	82.34	68.50	54.67	87.88	-0.067	6.41	6.22	74.18	74.12	70.01	63.08	80.36	64.90	46.26	-35.10
19_Feb_2021	45.92	8.99	32.63	0	100.00	81.69	67.78	53.87	133.02	0.0207	6.71	6.17	85.98	71.92	76.85	70.25	90.34	82.21	54.50	-17.79
12_Feb_2021	45.09	9.86	30.81	0	100.00	80.36	66.72	53.07	135.63	0.0191	6.62	6.04	86.00	70.54	77.95	69.95	85.71	93.98	57.70	-6.02
05_Feb_2021	44.59	10.29	30.16	0	85.71	79.38	65.39	51.40	122.38	-0.0151	6.45	5.89	86.02	69.06	78.56	68.96	85.26	94.82	57.86	-5.18
29_Jan_2021	44.24	11.38	32.11	7.14	92.86	78.03	64.20	50.37	105.68	-0.067	6.26	5.75	77.48	67.29	65.71	63.45	80.90	68.33	54.15	-31.67
22_Jan_2021	43.98	7.52	35.52	14.29	100.00	77.37	63.38	49.39	158.77	-0.0447	6.52	5.62	86.56	65.19	74.05	74.73	88.75	92.63	59.66	-7.37
15_Jan_2021	42.36	8.04	37.77	21.43	100.00	75.26	62.36	49.47	168.02	-0.059	6.21	5.40	86.58	63.07	73.31	72.62	89.36	81.75	63.84	-18.25
08_Jan_2021	40.62	8.75	38.46	0	100.00	73.37	61.53	49.69	167.95	-0.052	5.98	5.19	86.85	61.24	77.50	74.15	91.38	91.87	67.23	-8.13
31_Dec_2020	38.91	10.18	35.22	0	100.00	70.91	60.69	50.48	143.36	-0.056	5.53	5.00	86.52	60.17	77.84	69.69	91.07	94.45	61.48	-5.55
24_Dec_2020	37.66	10.78	33.04	7.14	92.86	69.48	60.06	50.63	133.80	-0.0358	5.40	4.86	81.17	59.27	73.06	67.93	88.69	87.83	58.98	-12.17
18_Dec_2020	36.65	11.18	34.26	14.29	100.00	68.43	59.32	50.21	162.01	-0.133	5.32	4.73	81.10	58.30	71.01	69.26	89.41	90.93	56.79	-9.07
11_Dec_2020	35.56	12.08	32.66	21.43	50.00	67.13	58.45	49.78	160.57	-0.0499	5.08	4.58	75.91	57.60	66.36	67.57	81.27	87.31	51.32	-12.69
04_Dec_2020	34.76	12.50	33.40	28.57	57.14	65.73	57.84	49.95	150.29	-0.0131	4.88	4.46	70.36	56.85	64.80	68.56	69.81	89.98	43.67	-10.02
27_Nov_2020	33.93	13.91	33.64	35.71	64.29	65.27	56.71	48.15	118.16	-0.0092	4.51	4.35	63.15	56.06	58.36	64.28	58.32	66.53	36.97	-33.47
20_Nov_2020	33.34	14.98	33.09	42.86	71.43	65.93	55.65	45.37	87.49	-0.0076	4.41	4.32	63.76	55.21	56.16	61.46	51.07	52.93	37.55	-47.07
13_Nov_2020	33.01	15.87	34.65	50.00	78.57	67.30	54.48	41.65	86.70	-0.0227	4.49	4.29	63.77	54.32	62.25	62.32	44.46	55.49	45.22	-44.51
06_Nov_2020	32.69	16.89	33.65	57.14	85.71	68.05	53.22	38.39	63.08	-0.051	4.47	4.24	56.50	53.36	62.22	60.15	47.95	44.78	44.61	-55.22
30_Oct_2020	32.66	18.10	36.07	0	92.86	68.15	52.17	36.20	58.72	-0.085	4.58	4.19	59.40	52.34	53.15	57.69	64.58	33.10	40.91	-66.90
23_Oct_2020	32.62	12.81	38.89	0	100.00	68.07	51.30	34.54	113.80	-0.0120	4.89	4.09	69.15	51.26	70.82	64.30	84.62	65.96	44.64	-34.04
16_Oct_2020	31.25	14.67	35.00	0	100.00	66.96	50.45	33.93	105.91	0.0306	4.80	3.89	66.23	50.76	75.88	67.22	92.99	94.69	53.41	-5.31
09_Oct_2020	30.50	15.58	35.24	0	100.00	65.55	49.31	33.06	99.26	0.056	4.46	3.66	66.18	50.52	77.56	65.69	84.06	93.20	52.12	-6.80
02_Oct_2020	29.87	16.80	31.02	7.14	71.43	64.15	48.27	32.39	66.38	0.0249	4.14	3.46	64.12	59.08	76.56	62.71	77.67	91.07	49.96	-8.93
25_Sep_2020	29.88	18.66	28.76	14.29	78.57	63.38	47.18	30.99	44.39	0.0340	3.98	3.29	59.07	59.44	68.52	56.48	74.13	67.92	44.18	-32.08
18_Sep_2020	30.54	16.35	30.68	21.43	85.71	62.99	46.50	30.02	66.85	0.0251	4.28	3.11	59.22	59.58	68.79	58.89	80.26	74.02	46.48	-25.98
11_Sep_2020	30.55	13.97	32.81	28.57	92.86	62.42	45.63	28.84	88.52	0.093	4.46	2.82	59.11	51.69	64.31	61.45	86.38	80.45	43.74	-19.55
04_Sep_2020	29.80	14.65	34.41	35.71	100.00	61.56	44.56	27.56	110.26	0.101	4.46	2.41	64.71	49.71	69.78	63.80	91.08	86.30	57.85	-13.70
28_Aug_2020	29.00	12.77	37.08	42.86	92.86	60.34	43.32	26.30	137.02	0.145	4.25	1.90	70.32	47.59	71.41	65.94	94.31	92.38	62.17	-7.62
21_Aug_2020	27.48	12.35	38.38	0	100.00	58.31	42.13	25.94	169.05	0.112	3.80	1.31	76.71	45.00	74.82	66.78	91.87	94.57	66.27	-5.43
14_Aug_2020	25.64	12.78	37.77	7.14	100.00	56.61	40.45	24.29	181.12	0.115	3.12	0.690	69.07	42.51	70.04	65.94	86.08	95.99	65.54	-4.01
07_Aug_2020	23.81	13.67	34.02	14.29	92.86	54.02	39.06	24.11	171.90	0.102	2.30	0.084	68.16	40.13	69.22	62.96	87.13	85.05	61.54	-14.95
31_Jul_2020	22.36	14.13	35.16	0	100.00	52.12	37.72	23.32	198.37	0.054	1.61	-0.471	75.21	37.37	69.39	61.27	90.85	77.19	56.66	-22.81
24_Jul_2020	20.80	15.38	35.18	7.14	100.00	49.89	36.85	23.81	216.41	0.090	0.908	-0.992	73.13	34.98	76.12	66.01	92.30	99.16	59.01	-0.842

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)