Candlestick / Heikin Ashi Chart & Patterns of AutoNation Inc (AN)
Latest Candlestick / Heikin Ashi patterns of AutoNation Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of AutoNation Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :169.88/26-Apr-24 00:00 167.46/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :169.88/26-Apr-24 00:00 167.46/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :169.88/26-Apr-24 00:00 167.46/27-Mar-24 00:00 165.29/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 152.33/17-Apr-24 00:00 152.36/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :169.88/26-Apr-24 00:00 167.46/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :169.88/26-Apr-24 00:00 167.46/27-Mar-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :166.44/06-May-24 00:00 169.88/26-Apr-24 00:00 , Bottom Points : 161.15/30-Apr-24 00:00 152.33/17-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :169.88/26-Apr-24 00:00 167.46/27-Mar-24 00:00 , Bottom Points : 152.33/17-Apr-24 00:00 137.54/21-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :169.88/26-Apr-24 00:00 152.22/26-Dec-23 00:00 , Bottom Points : 152.33/17-Apr-24 00:00 130.67/27-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :169.88/26-Apr-24 00:00 160.27/09-Apr-24 00:00 , Bottom Points : 152.33/17-Apr-24 00:00 137.54/21-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :169.88/26-Apr-24 00:00 176.07/14-Jul-23 00:00 , Bottom Points : 130.54/27-Oct-23 00:00 96.9/21-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :176.07/14-Jul-23 00:00 157.3/17-Feb-23 00:00 130.48/22-Oct-21 00:00 52.99/15-Nov-19 00:00 , Bottom Points : 130.54/27-Oct-23 00:00 96.9/21-Oct-22 00:00 24.59/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :169.88/26-Apr-24 00:00 160.66/01-Sep-23 00:00 , Bottom Points : 135.73/12-Jan-24 00:00 130.54/27-Oct-23 00:00 107.14/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :169.88/26-Apr-24 00:00 152.17/09-Feb-24 00:00 , Bottom Points : 154.11/12-Apr-24 00:00 135.73/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :169.88/26-Apr-24 00:00 165.58/29-Mar-24 00:00 152.17/09-Feb-24 00:00 139.96/03-Nov-23 00:00 , Bottom Points : 154.11/12-Apr-24 00:00 140.93/23-Feb-24 00:00 135.73/12-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :165.84/09-May-24 00:00 164.61/30-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :165.84/09-May-24 00:00 164.61/30-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :165.84/09-May-24 00:00 164.61/30-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :165.84/09-May-24 00:00 60.22/31-Jan-18 00:00 , Bottom Points : 28.06/31-Mar-20 00:00 6.87/31-Oct-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :165.84/09-May-24 00:00 123.85/30-Nov-21 00:00 51.09/29-Nov-19 00:00 , Bottom Points : 130.08/31-Oct-23 00:00 101.87/30-Sep-22 00:00 28.06/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :165.84/09-May-24 00:00 124.6/31-Aug-22 00:00 102.48/30-Apr-21 00:00 56.86/31-Aug-20 00:00 51.09/29-Nov-19 00:00 , Bottom Points : 130.08/31-Oct-23 00:00 99.58/31-Mar-22 00:00 94.81/30-Jun-21 00:00 28.06/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :165.84/09-May-24 00:00 136.51/28-Feb-23 00:00 124.6/31-Aug-22 00:00 119.56/31-May-22 00:00 , Bottom Points : 139.66/31-Jan-24 00:00 130.08/31-Oct-23 00:00 107.3/30-Dec-22 00:00 101.87/30-Sep-22 00:00 99.58/31-Mar-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :165.84/09-May-24 00:00 123.85/30-Nov-21 00:00 60.22/31-Jan-18 00:00 , Bottom Points : 130.08/31-Oct-23 00:00 101.87/30-Sep-22 00:00 99.58/31-Mar-22 00:00 28.06/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of AutoNation Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AutoNation Inc | |||||
Historical Heikin Ashi Chart Pattern of AutoNation Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AutoNation Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 164.06 | 166.00 | 163.65 | 165.84 | 286 K | 2.35 | 1.44% | 164.48 | 166.00 | 163.65 | 164.89 |
| 08-May-24 | 163.11 | 164.78 | 161.45 | 163.49 | 515 K | 3.33 | 2.06% | 165.74 | 165.74 | 161.45 | 163.21 |
| 07-May-24 | 166.55 | 168.49 | 164.20 | 164.27 | 360 K | 4.29 | 2.61% | 165.61 | 168.49 | 164.20 | 165.88 |
| 06-May-24 | 166.95 | 167.35 | 165.83 | 166.44 | 464 K | 1.52 | 0.917% | 164.58 | 167.35 | 164.58 | 166.64 |
| 03-May-24 | 165.54 | 167.46 | 164.21 | 165.18 | 370 K | 3.25 | 1.98% | 163.56 | 167.46 | 163.56 | 165.60 |
| 02-May-24 | 164.52 | 165.57 | 161.56 | 163.27 | 316 K | 4.01 | 2.49% | 163.38 | 165.57 | 161.56 | 163.73 |
| 01-May-24 | 160.99 | 166.32 | 160.28 | 162.85 | 491 K | 6.04 | 3.77% | 164.16 | 166.32 | 160.28 | 162.61 |
| 30-Apr-24 | 163.61 | 164.52 | 161.12 | 161.15 | 602 K | 3.40 | 2.11% | 165.71 | 165.71 | 161.12 | 162.60 |
| 29-Apr-24 | 169.20 | 170.41 | 165.28 | 165.43 | 602 K | 5.13 | 3.11% | 163.85 | 170.41 | 163.85 | 167.58 |
| 26-Apr-24 | 165.98 | 178.13 | 165.10 | 169.88 | 1532 K | 13.03 | 7.89% | 157.92 | 178.13 | 157.92 | 169.77 |
| 25-Apr-24 | 158.48 | 160.82 | 155.50 | 160.38 | 793 K | 5.32 | 3.42% | 157.04 | 160.82 | 155.50 | 158.79 |
| 24-Apr-24 | 157.18 | 160.75 | 156.16 | 159.52 | 537 K | 4.59 | 2.94% | 155.69 | 160.75 | 155.69 | 158.40 |
| 23-Apr-24 | 155.69 | 158.73 | 155.42 | 158.27 | 392 K | 3.31 | 2.13% | 154.34 | 158.73 | 154.34 | 157.03 |
| 22-Apr-24 | 154.53 | 155.55 | 153.31 | 154.57 | 403 K | 2.24 | 1.46% | 154.20 | 155.55 | 153.31 | 154.49 |
| 19-Apr-24 | 154.02 | 156.55 | 152.96 | 154.14 | 505 K | 3.59 | 2.35% | 153.97 | 156.55 | 152.96 | 154.42 |
| 18-Apr-24 | 153.12 | 155.48 | 153.01 | 154.62 | 498 K | 2.47 | 1.61% | 153.89 | 155.48 | 153.01 | 154.06 |
| 17-Apr-24 | 156.00 | 156.00 | 152.27 | 152.33 | 717 K | 3.73 | 2.45% | 153.62 | 156.00 | 152.27 | 154.15 |
| 16-Apr-24 | 151.16 | 155.41 | 150.08 | 154.60 | 484 K | 5.33 | 3.55% | 154.43 | 155.41 | 150.08 | 152.81 |
| 15-Apr-24 | 156.21 | 157.14 | 152.28 | 152.36 | 453 K | 4.86 | 3.19% | 154.37 | 157.14 | 152.28 | 154.50 |
| 12-Apr-24 | 152.70 | 155.45 | 152.50 | 154.11 | 482 K | 2.95 | 1.93% | 155.05 | 155.45 | 152.50 | 153.69 |
Weekly OHLCV & Heikin Ashi values of AutoNation Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 166.75 | 168.49 | 161.45 | 165.84 | 1626 K | 7.04 | 4.36% | 163.25 | 168.49 | 161.45 | 165.63 |
| 29-Apr-24 | 03-May-24 | 169.20 | 170.41 | 160.28 | 165.18 | 2383 K | 10.13 | 6.32% | 160.23 | 170.41 | 160.23 | 166.27 |
| 22-Apr-24 | 26-Apr-24 | 154.53 | 178.13 | 153.31 | 169.88 | 3659 K | 24.81 | 16.19% | 156.49 | 178.13 | 153.31 | 163.96 |
| 15-Apr-24 | 19-Apr-24 | 156.21 | 157.14 | 150.08 | 154.14 | 2659 K | 7.06 | 4.70% | 158.59 | 158.59 | 150.08 | 154.39 |
| 08-Apr-24 | 12-Apr-24 | 159.46 | 161.17 | 150.20 | 154.11 | 2472 K | 10.97 | 7.30% | 160.94 | 161.17 | 150.20 | 156.24 |
| 01-Apr-24 | 05-Apr-24 | 165.34 | 166.80 | 156.15 | 158.46 | 1968 K | 10.65 | 6.82% | 160.19 | 166.80 | 156.15 | 161.69 |
| 25-Mar-24 | 29-Mar-24 | 162.37 | 168.93 | 160.69 | 165.58 | 1778 K | 8.24 | 5.12% | 155.98 | 168.93 | 155.98 | 164.39 |
| 18-Mar-24 | 22-Mar-24 | 160.00 | 166.60 | 157.94 | 162.22 | 2599 K | 8.66 | 5.48% | 150.28 | 166.60 | 150.28 | 161.69 |
| 11-Mar-24 | 15-Mar-24 | 148.56 | 159.21 | 147.31 | 159.10 | 2847 K | 11.91 | 8.08% | 147.01 | 159.21 | 147.01 | 153.54 |
| 04-Mar-24 | 08-Mar-24 | 151.90 | 153.05 | 143.88 | 149.01 | 1786 K | 9.17 | 6.37% | 144.56 | 153.05 | 143.88 | 149.46 |
| 26-Feb-24 | 01-Mar-24 | 140.09 | 152.50 | 139.54 | 151.98 | 2242 K | 12.96 | 9.29% | 143.09 | 152.50 | 139.54 | 146.03 |
| 19-Feb-24 | 23-Feb-24 | 140.44 | 141.75 | 136.35 | 140.93 | 1846 K | 5.40 | 3.96% | 146.31 | 146.31 | 136.35 | 139.87 |
| 12-Feb-24 | 16-Feb-24 | 152.68 | 155.00 | 140.47 | 142.75 | 3630 K | 14.53 | 10.34% | 144.89 | 155.00 | 140.47 | 147.72 |
| 05-Feb-24 | 09-Feb-24 | 144.74 | 152.93 | 142.39 | 152.17 | 2034 K | 10.54 | 7.40% | 141.72 | 152.93 | 141.72 | 148.06 |
| 29-Jan-24 | 02-Feb-24 | 140.28 | 148.20 | 137.13 | 146.70 | 2127 K | 11.06 | 8.07% | 140.36 | 148.20 | 137.13 | 143.08 |
| 22-Jan-24 | 26-Jan-24 | 141.27 | 144.14 | 136.50 | 140.20 | 1864 K | 7.64 | 5.60% | 140.20 | 144.14 | 136.50 | 140.53 |
| 15-Jan-24 | 19-Jan-24 | 134.39 | 142.53 | 133.13 | 140.59 | 1292 K | 9.41 | 7.06% | 142.73 | 142.73 | 133.13 | 137.66 |
| 08-Jan-24 | 12-Jan-24 | 140.50 | 144.23 | 134.45 | 135.73 | 1651 K | 9.78 | 7.27% | 146.74 | 146.74 | 134.45 | 138.73 |
| 01-Jan-24 | 05-Jan-24 | 149.84 | 152.88 | 139.80 | 140.21 | 1149 K | 13.08 | 9.36% | 147.79 | 152.88 | 139.80 | 145.68 |
| 25-Dec-23 | 29-Dec-23 | 151.00 | 153.00 | 149.52 | 150.18 | 838 K | 3.48 | 2.33% | 144.66 | 153.00 | 144.66 | 150.93 |
Monthly OHLCV & Heikin Ashi values of AutoNation Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 160.99 | 168.49 | 160.28 | 165.84 | 2804 K | 8.21 | 5.12% | 157.14 | 168.49 | 157.14 | 163.90 |
| 01-Apr-24 | 30-Apr-24 | 165.34 | 178.13 | 150.08 | 161.15 | 11965 K | 28.05 | 18.69% | 150.61 | 178.13 | 150.08 | 163.68 |
| 01-Mar-24 | 31-Mar-24 | 149.77 | 168.93 | 143.88 | 165.58 | 9584 K | 25.05 | 17.41% | 144.17 | 168.93 | 143.88 | 157.04 |
| 01-Feb-24 | 29-Feb-24 | 141.11 | 155.00 | 136.35 | 149.80 | 10265 K | 18.65 | 13.68% | 142.78 | 155.00 | 136.35 | 145.56 |
| 01-Jan-24 | 31-Jan-24 | 149.84 | 152.88 | 133.13 | 139.66 | 7001 K | 19.75 | 14.84% | 141.67 | 152.88 | 133.13 | 143.88 |
| 01-Dec-23 | 31-Dec-23 | 135.29 | 154.38 | 133.01 | 150.18 | 7841 K | 21.37 | 16.07% | 140.13 | 154.38 | 133.01 | 143.21 |
| 01-Nov-23 | 30-Nov-23 | 129.48 | 142.05 | 126.59 | 135.27 | 9045 K | 15.46 | 12.21% | 146.92 | 146.92 | 126.59 | 133.35 |
| 01-Oct-23 | 31-Oct-23 | 151.02 | 152.00 | 123.81 | 130.08 | 12305 K | 28.19 | 22.77% | 154.61 | 154.61 | 123.81 | 139.23 |
| 01-Sep-23 | 30-Sep-23 | 158.75 | 160.97 | 145.56 | 151.40 | 9604 K | 15.41 | 10.59% | 155.05 | 160.97 | 145.56 | 154.17 |
| 01-Aug-23 | 31-Aug-23 | 159.23 | 162.01 | 152.26 | 157.09 | 11449 K | 9.75 | 6.40% | 152.45 | 162.01 | 152.26 | 157.65 |
| 01-Jul-23 | 31-Jul-23 | 166.90 | 182.09 | 149.39 | 160.98 | 16576 K | 32.70 | 21.89% | 140.05 | 182.09 | 140.05 | 164.84 |
| 01-Jun-23 | 30-Jun-23 | 130.98 | 166.27 | 130.02 | 164.61 | 13018 K | 36.25 | 27.88% | 132.14 | 166.27 | 130.02 | 147.97 |
| 01-May-23 | 31-May-23 | 132.56 | 141.39 | 128.25 | 130.92 | 11396 K | 13.14 | 10.25% | 131.00 | 141.39 | 128.25 | 133.28 |
| 01-Apr-23 | 30-Apr-23 | 134.46 | 138.15 | 124.47 | 131.70 | 12758 K | 13.68 | 10.99% | 129.80 | 138.15 | 124.47 | 132.19 |
| 01-Mar-23 | 31-Mar-23 | 135.46 | 145.20 | 120.26 | 134.36 | 17968 K | 24.94 | 20.74% | 125.78 | 145.20 | 120.26 | 133.82 |
| 01-Feb-23 | 28-Feb-23 | 126.24 | 158.30 | 125.53 | 136.51 | 16990 K | 32.77 | 26.11% | 114.92 | 158.30 | 114.92 | 136.65 |
| 01-Jan-23 | 31-Jan-23 | 108.42 | 126.73 | 104.31 | 126.72 | 14007 K | 22.42 | 21.49% | 113.29 | 126.73 | 104.31 | 116.55 |
| 01-Dec-22 | 31-Dec-22 | 124.03 | 125.37 | 99.72 | 107.30 | 18928 K | 25.65 | 25.72% | 112.47 | 125.37 | 99.72 | 114.11 |
| 01-Nov-22 | 30-Nov-22 | 107.74 | 125.17 | 103.96 | 123.91 | 16478 K | 21.21 | 20.40% | 109.74 | 125.17 | 103.96 | 115.19 |
| 01-Oct-22 | 31-Oct-22 | 102.82 | 110.85 | 94.92 | 106.31 | 25231 K | 15.93 | 16.78% | 115.76 | 115.76 | 94.92 | 103.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)