Daily Technical Analysis of America Movil SAB de CV (AMX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMX25.8426.412.16 % 1538 K1350 K

About Strength
   AIO Technical Analysis of America Movil SAB de CV suggests Mild Bearish Signal
Technical Highlights of America Movil SAB de CV
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of America Movil SAB de CV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.25, +DI : 23.63, -DI : 21.30 NeutralNA
AroonAroon Up : 0, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.059 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0326, Signal Line : -0.0069 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR27.62 Mild BearishPrice is trading below Indicator
Rate Of Change-0.0387 NeutralNothing Significant
Super Trend27.63 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of America Movil SAB de CV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger27.5726.3525.13 NeutralNA
Donchian28.4526.9125.37 Mild BearishPrice below middle band
High Low MA26.4326.1125.80 NeutralNA
MA Channel26.5826.3526.12 Strong BearishNegative Breakout
Keltner26.8026.1425.48 NeutralNA
High Low27.3626.0524.75 NeutralNA
MA Envelope28.9826.3523.71 NeutralNA




Key Overbought / Sold Oscillators of America Movil SAB de CV
IndicatorValueStrengthSignalAnalysisChart
RSI46.46 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.25, %D : 39.19 Neutral Wait for proper trend to emerge
Williams %R-70.07 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Williams %R points 08-Jul-26, 29-Jun-26, Williams %R Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Williams %R points 08-Jul-26, 29-Jun-26,
Ultimate Osc46.13 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Ultimate Osc points 08-Jul-26, 29-Jun-26, Ultimate Osc Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Ultimate Osc points 08-Jul-26, 29-Jun-26,
Stoch RSI %K : 22.13, %D : 49.33 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Stochastic RSI (Fast) points 08-Jul-26, 29-Jun-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Stochastic RSI (Fast) points 08-Jul-26, 29-Jun-26,
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-62.78 Neutral Wait for proper trend to emerge
Money Flow Index54.64 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & MFI points 08-Jul-26, 29-Jun-26, MFI Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & MFI points 08-Jul-26, 29-Jun-26,
RSI (Fast)42.43 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.93, %D : 45.25 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Fast Stochastic points 08-Jul-26, 29-Jun-26, Fast Stochastic Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & Fast Stochastic points 08-Jul-26, 29-Jun-26,
Stoch RSI %K : 49.33, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of America Movil SAB de CV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4569581 NeutralNACMF Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & CMF points 08-Jul-26, 29-Jun-26, CMF Divergence Short Term Top Price Points 08-Jul-26, 29-Jun-26, & CMF points 08-Jul-26, 29-Jun-26,
Chaikin-0.0146 NeutralNA


Technical Stock Charts of America Movil SAB de CV


DAILY Historical Technical data America Movil SAB de CV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Jul_202611.2521.3023.6364.29027.5726.3525.13-62.78-0.0146-0.0326-0.006954.6427.6242.4346.4645.2529.9346.13-70.07
08_Jul_202611.7120.9025.9671.43027.6126.3225.03-10.87-0.0375-0.0072-0.000556.7527.7145.1252.9244.8162.3551.00-37.65
07_Jul_202611.7822.7326.5578.57027.6826.2424.80-14.76-0.106-0.03280.001247.6527.8136.9049.9727.5243.4845.84-56.52
06_Jul_202612.0924.0725.7685.71027.7426.1824.61-18.33-0.119-0.03850.009738.6827.9132.0749.8615.3328.6045.64-71.40
02_Jul_202612.7625.3527.1392.867.1427.7426.1424.53-36.76-0.202-0.04420.021839.0728.0126.6845.0712.5010.4942.30-89.51
01_Jul_202613.4827.3224.97014.2927.7426.1324.51-57.75-0.123-0.00810.038341.0128.1251.4343.7626.196.8948.64-93.11
30_Jun_202614.1724.7026.65021.4327.7426.1324.520.844-0.1530.04940.049948.5128.1755.9447.3838.5520.1344.77-79.87
29_Jun_202614.9722.6629.68028.5727.7526.0924.4346.86-0.1110.0830.050056.0328.2366.5555.9745.8051.5748.85-48.43
26_Jun_202615.0924.2331.49035.7127.6826.0224.3637.22-0.1680.04800.041748.1728.2864.5652.3839.7943.9640.66-56.04
25_Jun_202615.2526.1430.577.1442.8627.6525.9924.3422.35-0.1690.03680.040143.2728.3458.3051.1935.0541.8938.13-58.11
24_Jun_202615.8227.7428.7414.2950.0027.6225.9824.33-3.97-0.1560.03320.040939.5028.3953.9747.7633.0633.5132.49-66.49
23_Jun_202616.9028.9727.5421.4357.1427.6225.9824.33-22.25-0.1430.0600.042840.0828.4551.2346.1837.3029.7330.11-70.27
22_Jun_202618.0125.6129.0628.5764.2927.6425.9924.3431.57-0.1880.1070.038649.6225.8457.3648.4242.7035.9544.67-64.05
18_Jun_202618.9123.8831.7835.7171.4327.6626.0024.3548.44-0.1970.1420.021547.1325.6759.3452.3149.0146.2247.52-53.78
17_Jun_202619.2824.4732.5642.8678.5727.6826.0124.3555.00-0.1740.147-0.008743.2725.4955.3452.2255.5045.9549.77-54.05
16_Jun_202619.6722.7335.0550.0085.7127.7226.0324.3479.69-0.1630.151-0.047542.2025.3056.7255.5867.2154.8650.49-45.14
15_Jun_202619.5419.6337.0257.1492.8627.7326.0324.34134.01-0.1670.121-0.09749.5925.1060.6459.9182.1465.6850.11-34.32
12_Jun_202618.6816.6840.6664.29100.0027.6426.0024.37199.96-0.1650.0397-0.15250.8624.8965.3966.8071.9381.0854.93-18.92
11_Jun_202616.9018.3636.3071.43100.0027.4925.9724.46108.64-0.167-0.122-0.19943.1724.7762.4866.2352.3499.6656.00-0.342
10_Jun_202615.6823.7223.7778.57027.3525.9424.53-46.58-0.234-0.318-0.21933.7824.7531.8844.2120.7035.0539.51-64.95
09_Jun_202616.8825.6619.3785.717.1427.5126.0324.55-88.21-0.209-0.337-0.19436.1925.7728.1441.6810.2722.3240.08-77.68
08_Jun_202617.1027.5018.6792.86027.6926.1424.58-117.22-0.197-0.339-0.15830.3325.9417.2134.619.854.7239.03-95.28
05_Jun_202616.9429.0419.72100.007.1427.7626.2524.75-129.68-0.169-0.295-0.11335.4326.1323.8834.2515.983.7740.80-96.23
04_Jun_202616.7825.6521.2371.43027.7226.3524.98-108.54-0.127-0.233-0.06734.8126.2123.8839.2824.3621.0542.81-78.95
03_Jun_202617.3423.4522.2178.577.1427.7626.4425.11-84.08-0.102-0.201-0.026139.8926.3925.1641.5521.2023.1343.99-76.87
02_Jun_202618.4725.3920.0085.7114.2927.8326.5225.22-107.53-0.077-0.1770.017641.0326.6026.3243.5319.3928.9148.95-71.09
01_Jun_202618.9727.3118.4092.8621.4327.8126.5625.31-166.81-0.143-0.1620.06633.4126.8410.3634.8712.2111.5643.70-88.44
29_May_202618.9328.9519.50100.0028.5727.7126.6225.53-190.00-0.088-0.0890.12441.7627.1117.6736.7213.4517.6943.03-82.31
28_May_202618.8922.6321.86100.0035.7127.6126.6825.75-139.74-0.126-0.01200.17750.1027.2733.3341.3512.807.3743.52-92.63
27_May_202620.2123.7023.5192.8642.8627.5726.7025.83-126.82-0.03600.04440.22449.4027.4131.4843.5916.5515.2846.14-84.72
26_May_202621.7325.8021.73100.0050.0027.5526.7125.87-146.96-0.0600.0970.26940.4227.5730.0943.7116.3015.7444.38-84.26
22_May_202622.7525.9223.11100.0057.1427.5826.7025.83-118.320.01900.1630.31146.9627.6845.0945.6122.6818.6339.66-81.37
21_May_202624.0622.6124.887.1464.2927.5626.7325.89-68.06-0.03040.2280.34954.8627.7449.7347.9029.0714.5336.02-85.47
20_May_202625.5418.4926.4814.2971.4327.5826.7125.8411.66-0.03740.2870.37956.6227.7751.1052.4141.0734.8836.58-65.12
19_May_202626.1419.5426.38078.5727.6426.6625.69-0.0138-0.03870.3240.40256.1227.8057.2853.0844.3237.7940.03-62.21
18_May_202627.0016.2728.26085.7127.6726.6125.5543.44-0.02980.3610.42164.3926.4358.8855.0254.2250.5441.56-49.46
15_May_202627.0117.3527.237.1492.8627.6526.5825.527.870.00730.3880.43655.6926.3159.7051.8661.2144.6241.10-55.38
14_May_202627.3812.4429.2114.29100.0027.6426.5725.50106.420.04220.4460.44856.6826.1855.1758.4370.6467.5144.38-32.49
13_May_202626.3913.6727.0321.4385.7127.5826.5225.46105.340.0820.4620.44960.3326.0960.9858.8476.7271.5054.07-28.50
12_May_202625.8914.2326.4728.5792.8627.5126.4825.45110.380.0920.4740.44561.7125.9863.6559.2381.1272.9254.99-27.08
11_May_202625.5712.3327.930100.0027.4226.4425.45188.600.03220.4790.43861.4725.8767.4762.7177.2285.7553.53-14.25
08_May_202624.5613.0924.257.1478.5727.2726.3925.52144.670.00210.4500.42854.6225.8058.7761.0675.0084.6955.39-15.31
07_May_202624.1513.8324.3714.2985.7127.2626.3925.5278.680.01540.4280.42349.3925.7353.8057.2075.6861.2250.24-38.78
06_May_202623.8812.5526.0721.4392.8627.3326.4125.49130.100.00830.4410.42155.6525.6660.1661.5177.2779.0854.72-20.92
05_May_202623.0313.4828.0028.57100.0027.2426.3725.51173.250.02530.4160.41657.8325.5859.8063.4072.0886.7348.49-13.27
04_May_202622.1115.0425.3835.71100.0027.1126.2925.4853.45-0.00590.3620.41749.2625.5552.8457.3865.4666.0148.40-33.99
01_May_202621.8416.7123.7142.86027.1526.2325.3241.930.01950.3640.43041.0027.0247.5955.9252.6063.4949.37-36.51
30_Apr_202622.1917.2524.4750.00027.1526.1925.2456.270.04900.3770.44738.8427.0843.7658.8441.2166.8848.89-33.12
29_Apr_202622.5718.4524.8957.147.1427.1226.1425.1614.950.04560.3620.46439.7227.1538.2854.8122.9527.4441.82-72.56
28_Apr_202623.1619.8722.8564.2914.2927.1326.1125.09-15.430.0540.3850.49038.2527.2148.9355.2432.7729.3045.88-70.70
27_Apr_202624.4020.0424.55021.4327.2326.0324.829.98-0.01620.4050.51645.7227.2851.1251.9534.2012.0943.97-87.91
24_Apr_202625.5017.5227.71028.5727.2925.9824.6664.73-0.0570.4620.54350.1527.3663.6961.3538.1556.9153.12-43.09
23_Apr_202625.7318.8125.77035.7127.2525.8924.5323.73-0.1110.4440.56344.6727.4354.9856.0126.5233.6047.59-66.40
22_Apr_202626.5120.1425.407.1442.8627.2425.8624.48-4.10-0.02780.4750.59336.9027.5152.2952.8931.6923.9447.25-76.06
21_Apr_202627.6621.3126.87050.0027.2725.8124.3510.140.01090.5400.62341.9227.5952.2952.3842.8522.0146.27-77.99
20_Apr_202628.9017.7029.72057.1427.4425.7123.9850.060.02830.6190.64451.3027.6367.7559.3751.7849.1149.30-50.89
17_Apr_202629.1718.3730.847.1464.2927.5525.5623.5760.890.03150.6520.65053.1527.6666.6060.6453.6057.4453.14-42.56
16_Apr_202629.4719.1730.0714.2971.4327.5225.4423.3551.11-0.02190.6730.64946.8627.7063.8458.4052.5348.8051.33-51.20
15_Apr_202630.0319.3031.4721.4378.5727.5125.3223.1270.46-0.00720.7190.64344.1225.7759.2160.5361.0054.5651.96-45.44
14_Apr_202630.5020.5533.50085.7127.4425.1922.9581.41-0.00080.7480.62453.2025.4663.8560.4672.3054.2448.36-45.76
13_Apr_202631.0015.8436.637.1492.8627.3625.0522.74117.76-0.00800.7750.59463.2325.0973.0363.6987.2774.2153.77-25.79
10_Apr_202630.3410.5739.330100.0027.2424.8722.50169.300.01110.7690.54872.2924.6782.3871.3991.9688.4659.11-11.54
09_Apr_202628.2411.2436.337.14100.0026.9124.6622.42156.12-0.00360.6860.49364.7724.3275.6271.1992.1299.1463.82-0.863
08_Apr_202626.3512.3634.7714.29100.0026.4624.4922.52143.52-0.1140.5750.44558.5924.0672.5566.3784.0988.2756.44-11.73
07_Apr_202624.7213.7927.9221.4392.8626.1724.3722.5799.70-0.01900.5120.41257.2923.8968.4062.2885.5888.9553.60-11.05
06_Apr_202624.0214.5729.500100.0025.9924.2922.59108.71-0.1220.4840.38756.9023.7168.0359.2186.4175.0547.85-24.95
02_Apr_202623.2615.8927.70085.7125.8624.2122.56119.20-0.1220.4830.36357.1123.5774.4862.6491.3092.7357.65-7.27
01_Apr_202622.9615.7829.237.1492.8625.6824.1522.62139.22-0.1210.4460.33356.4623.4373.6762.2983.1791.4460.85-8.56
31_Mar_202622.4316.6330.8014.29100.0025.5924.1322.67140.02-0.2170.3960.30549.4923.2865.3161.9677.7989.7360.26-10.27
30_Mar_202621.8618.7927.6921.4378.5725.4224.0822.7480.07-0.2350.3320.28237.1523.1956.8455.8573.6268.3453.94-31.66
27_Mar_202622.0719.6129.4628.5785.7125.6924.1522.6076.24-0.1310.3320.26945.6423.1057.5057.6783.4075.2958.22-24.71
26_Mar_202622.2218.3131.5335.7192.8625.9324.2122.4878.21-0.0680.3090.25343.9423.0060.3758.1689.0577.2259.30-22.78
25_Mar_202621.8918.7433.3942.86100.0026.0224.2422.4596.40-0.00340.2700.24043.0722.9058.8663.4675.5597.6864.57-2.32
24_Mar_202621.4120.1528.8150.00026.0124.2322.455.120.0780.1620.23235.9922.8646.9159.3748.4392.2362.24-7.77
23_Mar_202621.7023.8222.2057.14026.1224.2722.42-54.670.03260.0860.25033.6923.9741.8950.6727.6836.7351.01-63.27
20_Mar_202623.1025.1623.4564.29026.1124.2722.43-73.020.0560.0970.29023.8724.1229.2447.1224.0316.3243.16-83.68
19_Mar_202624.6123.2125.6371.437.1426.1024.3122.51-49.410.04770.1460.33937.6224.2231.2652.1427.8830.0043.35-70.00
18_Mar_202626.1222.6526.9478.5714.2926.1024.3122.51-44.42-0.00050.1540.38746.0024.4036.3250.8323.7425.7638.72-74.24
17_Mar_202627.4623.8924.9485.7121.4326.1024.3222.54-60.050.04870.1760.44552.5824.6137.7451.4916.4627.8845.72-72.12
16_Mar_202629.4124.8822.5292.8628.5726.1124.3522.58-97.780.04390.1940.51357.2224.8533.2248.508.3017.5839.42-82.42
13_Mar_202631.2926.2522.07100.0035.7126.1024.3722.63-127.930.0900.2490.59262.7125.1344.7944.284.823.9436.81-96.06
12_Mar_202633.0326.9623.20100.0042.8626.0524.4122.78-123.450.1490.3610.67862.8625.3743.2744.588.753.4042.07-96.60
11_Mar_202634.9922.4725.0685.7150.0026.0024.4422.88-56.330.1860.4950.75762.5025.5349.1049.6914.367.1241.13-92.88
10_Mar_202637.2620.9726.9192.8657.1426.1324.3822.63-21.460.2310.5930.82364.0825.7149.4451.6313.9215.7342.92-84.27
09_Mar_202639.1822.3224.48100.0064.2926.2924.2922.30-28.010.2840.6860.88056.7325.9147.9152.6220.9120.2249.92-79.78
06_Mar_202641.8421.6025.93071.4326.5024.1621.83-14.240.2540.7820.92962.1426.0549.3550.4036.175.8148.14-94.19
05_Mar_202644.3518.0627.81078.5726.6924.0421.3935.710.2900.9240.96567.5026.1253.8655.8354.9636.6953.17-63.31
04_Mar_202646.1316.7730.47085.7126.7623.9021.0364.110.3181.020.97674.2526.1661.6462.4574.0666.0264.30-33.98
03_Mar_202647.4517.8832.477.1492.8626.6823.7320.7867.190.3131.060.96475.5326.1664.4658.7485.1362.1860.74-37.82
02_Mar_202648.876.1938.030100.0026.7323.5420.36122.150.3531.160.93983.7824.2680.9975.0096.2793.9774.01-6.03
27_Feb_202647.096.5038.830100.0026.5023.2820.06125.450.3581.120.88382.5123.9284.3576.7296.1099.2373.37-0.765
26_Feb_202645.227.0636.617.1485.7126.1123.0620.01119.750.3501.050.82481.6323.6483.3973.9495.3995.6167.50-4.39
25_Feb_202643.507.3738.2114.2992.8625.7822.8719.96129.640.3631.000.76777.0423.3280.2273.4490.0393.4668.88-6.54
24_Feb_202641.647.8940.920100.0025.4322.6619.88131.720.3250.9350.70974.9922.9579.1075.7088.4097.1169.17-2.89
23_Feb_202639.639.6732.46078.5724.9922.4219.8488.570.2590.8190.65272.0222.7376.1165.7683.5379.5363.21-20.47
20_Feb_202638.5210.1433.12085.7124.8622.2719.67101.410.2510.8360.61072.6022.4980.8870.4086.0488.5773.12-11.43
19_Feb_202637.408.6535.037.1492.8624.6422.1019.57117.940.2240.8150.55471.7122.2269.2868.6989.0382.4970.79-17.51
18_Feb_202635.638.5136.7314.29100.0024.4221.9519.47151.410.2780.8010.48976.4621.9170.3471.4592.2487.0674.69-12.94
17_Feb_202633.579.1738.8421.43100.0024.1321.7819.44186.970.3740.7540.41187.4821.6376.8277.0294.2197.5580.19-2.45
13_Feb_202631.4010.0738.1228.5792.8623.6921.5919.49202.230.2630.6470.32587.7121.4176.3174.31092.1176.85-7.89
12_Feb_202629.3410.8341.0035.71100.0023.3421.3919.44241.900.2430.5530.24588.2821.1876.1874.79092.9673.53-7.04
11_Feb_202627.1212.1739.7642.86100.0022.8521.2219.60221.780.2120.4220.16877.6421.0275.0473.2964.36073.170
10_Feb_202625.1115.0635.3450.00100.0022.3121.0719.83182.200.1440.2770.10576.3820.9669.0865.8787.1195.5265.72-4.48
09_Feb_202623.9516.4033.210100.0022.0520.9719.89159.850.0980.2000.06276.5920.9667.2163.0077.8597.5557.72-2.45
06_Feb_202623.1918.0527.48078.5721.8520.8819.9083.360.1060.1320.027178.1522.0363.5756.2971.0768.2651.69-31.74
05_Feb_202623.3818.2829.797.1485.7121.7720.8319.8890.390.1020.1110.000879.4620.8466.5153.6577.7867.7452.75-32.26
04_Feb_202623.3317.0832.1414.2992.8621.7220.7819.83154.060.0590.103-0.026673.7120.6560.3456.8471.6177.2054.02-22.80
03_Feb_202622.7719.0135.7821.43100.0021.6220.7219.81178.320.0710.070-0.05973.5420.5664.5760.8160.3988.3954.22-11.61
02_Feb_202622.1722.7624.1028.5785.7121.4520.6719.9025.560.02690.0006-0.09166.9920.5654.6248.9757.1149.2349.19-50.77
30_Jan_202623.6523.6225.0235.7192.8621.4320.6619.8956.580.00470.0063-0.11469.6520.3955.4946.8973.3443.5446.95-56.46
29_Jan_202625.2514.9529.0342.86100.0021.4320.6619.89232.220.03170.0268-0.14571.9220.1766.4561.1490.3578.5654.04-21.44
28_Jan_202624.7316.8226.2450.00100.0021.3120.6319.96213.850.072-0.0290-0.18871.6820.0070.4863.1587.5097.9261.01-2.08
27_Jan_202624.9519.1521.3957.14100.0021.1220.5920.07140.810.0304-0.109-0.22765.4519.9065.0455.8280.2594.5859.60-5.42
26_Jan_202626.4520.8222.7964.29100.0021.0620.5820.1079.88-0.0055-0.159-0.25756.9119.8247.7048.4573.8770.0047.23-30.00
23_Jan_202628.1423.1818.6871.437.1421.0820.5920.0954.030.069-0.183-0.28153.7419.7851.5249.2575.4576.1749.65-23.83
22_Jan_202629.4723.3619.2178.5714.2921.0920.5920.0967.320.112-0.214-0.30660.4519.7351.3549.0673.2975.4549.73-24.55
21_Jan_202630.9924.3119.2685.7121.4321.0720.5820.0952.340.105-0.250-0.32955.0319.7047.9448.8766.0674.7349.88-25.27
20_Jan_202632.4825.6817.7692.8628.5721.0620.5620.077.300.107-0.291-0.34853.3520.7447.1047.6542.2369.6846.67-30.32
16_Jan_202633.5827.3514.43100.0035.7121.0620.5620.07-128.820.0250-0.332-0.36350.7920.8344.2243.7132.1953.7946.17-46.21
15_Jan_202633.7828.5716.51100.0042.8621.0620.5720.08-187.75-0.086-0.357-0.37041.8120.8930.3331.5324.523.2336.73-96.77
14_Jan_202634.3221.4418.9464.2950.0021.0120.6220.22-18.65-0.0394-0.327-0.37352.2120.9242.3141.1235.1639.5638.80-60.44
13_Jan_202636.4923.1215.1571.4357.1421.1220.6520.18-88.15-0.0087-0.350-0.38554.3920.9546.1539.0026.6930.7741.67-69.23
12_Jan_202637.6922.9216.04064.2921.2420.7020.15-60.49-0.057-0.367-0.39465.5320.9952.8039.6628.3935.1639.21-64.84
09_Jan_202639.2425.0314.847.1471.4321.3520.7420.13-107.03-0.059-0.386-0.40054.1221.0242.0834.4921.3814.1337.17-85.87
08_Jan_202640.2926.9214.2714.2978.5721.4120.7920.17-106.43-0.064-0.385-0.40450.9921.0547.8337.4720.5735.8740.16-64.13
07_Jan_202641.0328.7011.1821.43021.4720.8320.19-148.84-0.114-0.398-0.40942.8421.0936.7432.0124.3514.1337.45-85.87
06_Jan_202640.8028.5311.5228.57021.5320.8920.24-93.37-0.181-0.389-0.41243.9821.0931.8532.0131.2211.7136.16-88.29
05_Jan_202640.6726.2813.4035.717.1421.5920.9520.30-28.97-0.126-0.371-0.41752.4420.3538.3540.3738.8947.2245.27-52.78
02_Jan_202641.3129.1110.4642.8614.2921.7420.9920.25-56.17-0.185-0.400-0.42948.1820.3131.6135.2339.3534.7248.09-65.28
31_Dec_202540.8630.6010.9950.0021.4321.8321.0420.26-62.08-0.160-0.412-0.43649.4820.2734.3335.2343.5234.7254.76-65.28
30_Dec_202540.3727.9511.6657.1428.5722.1221.1320.15-42.79-0.186-0.421-0.44246.7420.2339.1338.4044.6248.6153.88-51.39
29_Dec_202540.3128.7611.1364.29022.3021.2020.11-63.19-0.162-0.448-0.44741.1620.2035.0037.8841.6847.2254.38-52.78
26_Dec_202540.0230.5211.8271.43022.6621.3219.97-72.38-0.225-0.473-0.44734.9920.1831.8436.3938.5338.0447.29-61.96
24_Dec_202539.7030.1212.3778.57022.9121.4219.93-70.13-0.239-0.491-0.44133.9520.1728.7037.2232.1539.7741.28-60.23
23_Dec_202539.5431.0212.5785.71023.1821.5419.89-81.46-0.224-0.514-0.42829.1620.9631.7636.5421.8037.7937.43-62.21
22_Dec_202539.3332.878.9092.86023.4221.6619.89-107.75-0.245-0.533-0.40720.5021.1618.0931.8011.6818.8835.23-81.12
19_Dec_202537.9434.779.42100.00023.5421.7720.00-123.84-0.338-0.528-0.37516.2821.4117.5326.186.878.7130.57-91.29
18_Dec_202536.4432.8910.3792.86023.6021.8920.18-116.30-0.355-0.491-0.33716.9021.6214.7828.764.047.4429.42-92.56
17_Dec_202535.2434.5010.88100.00023.7322.0220.32-120.85-0.359-0.463-0.29817.8021.8717.6527.283.304.4727.95-95.53
16_Dec_202533.9530.8611.87100.00023.8422.1620.49-105.73-0.353-0.415-0.25717.9822.0617.8029.985.440.20728.72-99.79
15_Dec_202533.1428.1912.7192.867.1423.8922.2820.66-90.59-0.314-0.377-0.21725.0822.2219.2133.628.555.2330.03-94.77
12_Dec_202532.7830.4010.12100.0014.2923.9622.3820.79-107.21-0.293-0.355-0.17725.2922.4127.7935.188.6410.8935.19-89.11
11_Dec_202531.4528.0210.6685.71024.0322.4720.92-106.01-0.328-0.336-0.13224.1322.5729.0235.786.349.5228.21-90.48
10_Dec_202530.4129.399.2392.86024.0822.5721.06-132.83-0.283-0.312-0.08118.3122.7724.5434.135.535.5130.07-94.49
09_Dec_202528.7430.839.68100.007.1424.1222.6821.24-153.50-0.314-0.268-0.023918.2922.9822.7833.533.843.9826.08-96.02
08_Dec_202526.9331.2310.35100.0014.2924.0722.7721.47-169.18-0.251-0.2050.037226.4923.1729.1435.316.367.0829.91-92.92
05_Dec_202525.1430.1611.20100.0021.4324.0322.8621.70-196.60-0.275-0.1410.09830.8523.3229.0636.005.800.46128.14-99.54
04_Dec_202523.5528.8711.8592.8628.5723.9222.9221.93-224.11-0.196-0.0630.15830.4923.4330.8938.8111.6911.5331.06-88.47
03_Dec_202522.1529.8112.23100.0035.7123.8322.9822.14-273.23-0.1870.00800.21331.1623.5528.0736.689.125.4133.10-94.59
02_Dec_202520.6322.1014.0792.8642.8623.6623.0322.40-163.80-0.1450.1120.26432.8223.6033.6545.9520.8418.1339.45-81.87
01_Dec_202520.5123.1614.75100.0050.0023.6423.0422.43-177.53-0.1620.1610.30233.8723.6636.7042.4527.663.8135.26-96.19
28_Nov_202520.3816.6716.85057.1423.5723.0622.55-19.73-0.1370.2420.33740.9423.6846.3355.2745.8140.5939.24-59.41
26_Nov_202521.9116.6317.787.1464.2923.5723.0522.53-16.99-0.1720.2600.36146.2822.7553.2052.2953.5438.5840.32-61.42
25_Nov_202523.3414.9418.9414.2971.4323.5723.0522.5435.03-0.0790.2970.38647.2522.6753.0257.2056.4758.2741.32-41.73
24_Nov_202524.2315.7119.14078.5723.5723.0522.5428.03-0.04650.3150.40849.2122.6759.4558.6351.9663.7844.36-36.22
21_Nov_202525.3316.7915.757.1485.7123.5523.0322.51-57.33-0.0930.3260.43142.9622.6654.3953.3754.1747.3741.82-52.63
20_Nov_202527.0416.9916.5814.2992.8623.5623.0222.48-3.56-0.0850.3700.45844.9222.5751.1452.7266.8544.7438.90-55.26
19_Nov_202529.0213.1818.7121.43100.0023.5623.0222.4785.32-0.04140.4250.48046.0822.4857.5160.4174.4770.3945.87-29.61
18_Nov_202529.9214.4219.7528.57100.0023.5622.9822.40108.33-0.00850.4490.49349.5122.4057.0964.6975.3785.4245.82-14.58
17_Nov_202531.0215.6619.4335.717.1423.5522.9222.3078.90-0.02510.4540.50448.7522.3550.5960.9072.1867.5951.20-32.41
14_Nov_202532.5816.8620.8342.8614.2923.5522.8822.2280.610.00010.4820.51751.0122.3057.7162.6876.0973.1052.40-26.90
13_Nov_202534.2714.6022.9550.0021.4323.5122.8422.17112.810.0520.5020.52657.4822.2560.2863.5582.5375.8654.24-24.14
12_Nov_202535.2013.9524.3857.1428.5723.4622.8122.15145.300.1280.5170.53264.1322.1959.8664.5879.7779.3157.04-20.69
11_Nov_202535.8114.7925.6964.2935.7123.5322.7221.91155.400.1310.5240.53571.7722.1667.0168.5179.4992.4157.26-7.59
10_Nov_202536.5015.8625.94042.8623.6522.5921.53118.340.0880.5050.53871.1523.5065.4864.7363.0467.5954.17-32.41
07_Nov_202537.4516.8124.427.1450.0023.6622.5021.3481.720.1270.5100.54763.8123.5266.9167.4460.3478.4855.14-21.52
06_Nov_202538.9114.2728.0514.2957.1423.6322.4021.1660.510.0820.4960.55657.4823.5555.6560.9049.8443.0442.95-56.96
05_Nov_202539.4015.0729.62064.2923.6522.3220.9974.860.1830.5290.57064.5223.5859.8166.6856.7559.4949.95-40.51
04_Nov_202539.9316.2727.20071.4323.6122.2320.8533.280.1260.5350.58163.8323.6168.8461.9060.0546.9849.62-53.02
03_Nov_202541.0711.9130.14078.5723.6622.1420.6256.780.1260.5740.59272.0222.2275.1562.3568.1363.7846.01-36.22
31_Oct_202540.8910.6832.637.1485.7123.6522.0520.4669.320.1110.6130.59771.5522.0369.5965.6673.1669.4050.93-30.60
30_Oct_202540.148.7934.5514.2992.8623.5921.9620.3483.870.1630.6380.59376.9621.8271.8866.7682.7871.2253.56-28.78
29_Oct_202538.659.2136.2221.43100.0023.4921.8820.26112.750.1430.6570.58176.5121.5775.2871.4390.9278.8755.85-21.13
28_Oct_202537.0510.5433.450100.0023.3621.7620.16113.250.1270.6490.56375.4821.4076.9973.2394.7798.2560.39-1.75
27_Oct_202535.8911.3630.59092.8623.1621.6620.15108.510.0560.6210.54175.1521.2778.1770.4595.2095.6557.01-4.35
24_Oct_202535.1311.7031.510100.0023.0121.5620.12122.050.0670.6100.52170.7421.1373.5569.3593.3890.4161.31-9.59
23_Oct_202534.3112.2130.787.14100.0022.8521.4720.09137.860.0640.5990.49964.1021.0373.3570.7889.7599.5367.03-0.468
22_Oct_202533.6212.7529.94071.4322.6721.3620.05144.16-0.03860.5680.47465.4820.9668.2868.7284.1890.1960.97-9.81
21_Oct_202533.1113.4131.347.1478.5722.5121.2620.01151.350.00620.5460.45165.6120.8869.9066.6283.4579.5359.49-20.47
20_Oct_202532.5713.8234.1014.2985.7122.3721.2120.05199.680.0750.5320.42766.2220.8166.1867.9187.8482.8259.49-17.18
17_Oct_202531.8212.9837.0121.4392.8622.2021.1220.05269.840.04520.5010.40072.8220.7368.5469.8890.0888.0059.80-12.00
16_Oct_202530.5713.8339.430100.0021.9721.0120.05307.54-0.00100.4410.37573.4920.6470.7671.6472.9792.7162.26-7.29
15_Oct_202529.2316.5327.85085.7121.6020.9020.21115.08-0.0680.3490.35971.3520.6265.4163.1165.9689.5453.95-10.46
14_Oct_202529.5118.5926.957.1492.8621.5020.8520.2146.68-0.1110.3280.36164.3720.6056.8954.9958.2236.6646.74-63.34
13_Oct_202530.3714.0429.2514.29100.0021.5020.8220.15145.21-0.0770.3600.36961.0020.5850.6363.5172.3171.6647.28-28.34
10_Oct_202530.0115.3526.7707.1421.4320.7820.13103.84-0.0500.3540.37264.6821.4158.2461.2575.0866.3455.85-33.66
09_Oct_202530.2314.9628.79014.2921.3920.7420.09119.09-0.01560.3580.37670.9821.4362.7762.0968.6778.9152.52-21.09
08_Oct_202530.1215.7228.077.1421.4321.3420.6920.0496.31-0.03450.3540.38061.5821.4559.0462.0962.1580.0049.90-20.00
07_Oct_202530.2717.2226.0114.2928.5721.3420.6219.8936.59-0.0940.3440.38749.8721.4652.5455.3756.9947.1042.79-52.90
06_Oct_202531.0318.0527.2621.4335.7121.3820.5719.7654.02-0.0540.3770.39854.9521.4856.2558.9966.4559.3548.77-40.65
03_Oct_202531.8614.7429.1228.5742.8621.3920.5119.62100.67-0.1060.3950.40355.2121.5056.8460.5362.5864.5245.31-35.48
02_Oct_202531.7815.8628.6235.7150.0021.3820.4419.4993.82-0.0960.4050.40554.7321.5260.7063.8464.7875.4842.06-24.52
01_Oct_202532.0215.5231.56057.1421.3320.3619.3986.62-0.1460.3930.40555.8420.6357.0258.5262.0347.7441.67-52.26
30_Sep_202531.8612.5834.637.1464.2921.3220.3019.27125.51-0.0860.4170.40862.5020.5367.4064.4567.2971.1151.30-28.89
29_Sep_202530.7213.4036.01071.4321.2320.2419.26120.95-0.0650.4120.40658.2120.4566.3963.6360.8167.2251.85-32.78
26_Sep_202529.5614.6433.03078.5721.1320.2019.26100.04-0.03930.4060.40456.8620.3366.4862.8356.1163.5452.46-36.46
25_Sep_202528.8715.7032.017.1485.7121.0520.1619.2775.49-0.00640.4000.40453.2020.2063.8658.4564.7951.6848.54-48.32
24_Sep_202528.4615.7333.3114.2992.8621.0120.1319.25117.580.02050.4230.40559.6720.0565.2858.9976.8853.1051.53-46.90
23_Sep_202527.8916.4538.200100.0020.9620.1019.24216.080.04850.4430.40161.8319.9084.6275.5478.7389.5861.20-10.42
22_Sep_202526.9819.7826.207.1478.5720.7020.0419.3788.660.0530.3830.39054.2319.8264.1667.2274.9487.9755.05-12.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Jul-26


Note : All Data Generated at the End of Trading Hours (EOD Data)