Candlestick Chart / Patterns of American Well Corp (AMWL)

Loading ...

Birds's Eye

Technical Analysis of American Well Corp

Candlestick / Heikin Ashi Chart & Patterns of American Well Corp (AMWL)

Latest Candlestick / Heikin Ashi patterns of American Well Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of American Well Corp

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.4179/11-Jun-24 00:00 0.5962/29-Apr-24 00:00 0.8011/04-Apr-24 00:00 0.9118/21-Mar-24 00:00 1.05/07-Mar-24 00:00 1.31/15-Feb-24 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.4018/30-May-24 00:00 0.4683/10-May-24 00:00 0.5105/30-Apr-24 00:00 1.06/13-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.4179/11-Jun-24 00:00 0.4269/31-May-24 00:00 0.4959/22-May-24 00:00 0.5083/20-May-24 00:00 0.57/03-May-24 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.4787/15-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.5083/20-May-24 00:00 0.57/03-May-24 00:00 0.5962/29-Apr-24 00:00 1.09/27-Feb-24 00:00 1.31/15-Feb-24 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.4683/10-May-24 00:00 0.5139/17-Apr-24 00:00 1.03/05-Feb-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.31/15-Feb-24 00:00 1.57/28-Dec-23 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.4683/10-May-24 00:00 1.06/17-Jan-24 00:00 1.16/11-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.31/15-Feb-24 00:00 1.57/28-Dec-23 00:00 2.65/07-Jun-23 00:00 4.14/02-Feb-23 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.9437/19-Oct-23 00:00 1.99/04-May-23 00:00 2.79/28-Dec-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.5083/20-May-24 00:00 0.5962/29-Apr-24 00:00 1.31/15-Feb-24 00:00 1.57/28-Dec-23 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.4683/10-May-24 00:00 0.5139/17-Apr-24 00:00 1.03/05-Feb-24 00:00 1.06/17-Jan-24 00:00 1.16/11-Dec-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.9118/21-Mar-24 00:00 1.31/15-Feb-24 00:00 1.57/28-Dec-23 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.4683/10-May-24 00:00 0.5105/30-Apr-24 00:00 1.03/05-Feb-24 00:00 1.06/17-Jan-24 00:00 1.16/11-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :4.03/03-Feb-23 00:00 5.15/12-Aug-22 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 1.03/13-Oct-23 00:00 2.83/30-Dec-22 00:00 2.95/06-May-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.49/29-Dec-23 00:00 2.44/02-Jun-23 00:00 5.15/12-Aug-22 00:00 35.41/29-Jan-21 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 1.03/13-Oct-23 00:00 2.95/06-May-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.57/03-May-24 00:00 1.28/16-Feb-24 00:00 1.49/29-Dec-23 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 1.05/02-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.4889/17-May-24 00:00 1.28/16-Feb-24 00:00 1.49/29-Dec-23 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 0.528/26-Apr-24 00:00 1.05/02-Feb-24 00:00 1.19/08-Dec-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.28/16-Feb-24 00:00 1.49/29-Dec-23 00:00 2.44/02-Jun-23 00:00 4.03/03-Feb-23 00:00 4.17/11-Nov-22 00:00 5.15/12-Aug-22 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 1.03/13-Oct-23 00:00 2.05/12-May-23 00:00 2.95/06-May-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.28/16-Feb-24 00:00 1.49/29-Dec-23 00:00 2.44/02-Jun-23 00:00 4.03/03-Feb-23 00:00 5.15/12-Aug-22 00:00 35.41/29-Jan-21 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 1.03/13-Oct-23 00:00 2.05/12-May-23 00:00 2.83/30-Dec-22 00:00 2.95/06-May-22 00:00 3.27/11-Mar-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.49/29-Dec-23 00:00 2.34/28-Jul-23 00:00 2.44/02-Jun-23 00:00 4.03/03-Feb-23 00:00 5.15/12-Aug-22 00:00 , Bottom Points : 0.3798/07-Jun-24 00:00 1.03/13-Oct-23 00:00 3.38/14-Oct-22 00:00

Historical Candlestick Chart Pattern of American Well Corp

Pattern	Tick	Category	Date
Three Black Crows	Monthly	Bearish Three Day Patterns	14_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	07_Jun_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	12_Jun_2024
Three Outside Up	Daily	Bullish Three Day Patterns	11_Jun_2024
Long Black Candle	Monthly	Bearish One Day Patterns	28_Mar_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_Jun_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Feb_2024
Three Outside Down	Daily	Bearish Three Day Patterns	07_Jun_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_Jun_2024
Above The Stomach	Daily	Bullish Two Day Patterns	05_Jun_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	05_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	12_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Spinning Top	Monthly	Consolidation Patterns	31_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	24_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	23_May_2024
Doji	Weekly	Consolidation Patterns	01_Mar_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	22_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	02_Feb_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Daily	Bullish Two Day Patterns	16_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bullish Piercing	Daily	Bullish Two Day Patterns	13_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Jul_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	29_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2022
Three Outside Down	Daily	Bearish Three Day Patterns	09_May_2024
Rising Three Methods	Weekly	Bullish Multi Day Patterns	15_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	06_May_2024
Long White Candle	Daily	Bullish One Day Patterns	03_May_2024

Historical Heikin Ashi Chart Pattern of American Well Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of American Well Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Jun-24	0.388	0.395	0.370	0.391	1065 K	0.0248	6.70%	0.401	0.401	0.370	0.386
13-Jun-24	0.404	0.406	0.380	0.393	1228 K	0.0264	6.95%	0.407	0.407	0.380	0.396
12-Jun-24	0.420	0.434	0.400	0.406	1043 K	0.0350	8.76%	0.398	0.434	0.398	0.415
11-Jun-24	0.398	0.419	0.380	0.418	950 K	0.0392	10.32%	0.393	0.419	0.380	0.404
10-Jun-24	0.370	0.417	0.361	0.410	1472 K	0.056	15.46%	0.397	0.417	0.361	0.389
07-Jun-24	0.400	0.408	0.370	0.380	1501 K	0.0383	10.35%	0.404	0.408	0.370	0.390
06-Jun-24	0.408	0.417	0.381	0.390	1746 K	0.0358	9.40%	0.408	0.417	0.381	0.399
05-Jun-24	0.399	0.420	0.380	0.405	1883 K	0.0400	10.53%	0.416	0.420	0.380	0.401
04-Jun-24	0.400	0.418	0.390	0.390	2058 K	0.0276	7.08%	0.432	0.432	0.390	0.399
03-Jun-24	0.480	0.480	0.390	0.420	2101 K	0.090	23.08%	0.422	0.480	0.390	0.443
31-May-24	0.407	0.439	0.402	0.427	2189 K	0.0371	9.23%	0.425	0.439	0.402	0.419
30-May-24	0.426	0.427	0.401	0.402	1770 K	0.0268	6.69%	0.435	0.435	0.401	0.414
29-May-24	0.428	0.437	0.402	0.414	1726 K	0.0350	8.70%	0.451	0.451	0.402	0.420
28-May-24	0.436	0.450	0.415	0.430	2223 K	0.0345	8.31%	0.469	0.469	0.415	0.433
24-May-24	0.482	0.484	0.431	0.432	1597 K	0.053	12.38%	0.480	0.484	0.431	0.457
23-May-24	0.482	0.491	0.450	0.457	2375 K	0.0406	9.02%	0.490	0.491	0.450	0.470
22-May-24	0.477	0.510	0.470	0.496	1381 K	0.0400	8.51%	0.491	0.510	0.470	0.488
21-May-24	0.500	0.510	0.460	0.480	2604 K	0.0499	10.85%	0.495	0.510	0.460	0.487
20-May-24	0.485	0.520	0.485	0.508	1374 K	0.0353	7.28%	0.491	0.520	0.485	0.499
17-May-24	0.500	0.500	0.474	0.489	1661 K	0.0259	5.46%	0.492	0.500	0.474	0.491

Weekly OHLCV & Heikin Ashi values of American Well Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jun-24	14-Jun-24	0.370	0.434	0.361	0.391	5760 K	0.074	20.36%	0.444	0.444	0.361	0.389
03-Jun-24	07-Jun-24	0.480	0.480	0.370	0.380	9291 K	0.110	29.73%	0.462	0.480	0.370	0.427
27-May-24	31-May-24	0.436	0.450	0.401	0.427	7910 K	0.0488	12.18%	0.495	0.495	0.401	0.428
20-May-24	24-May-24	0.485	0.520	0.431	0.432	9333 K	0.089	20.74%	0.523	0.523	0.431	0.467
13-May-24	17-May-24	0.466	0.580	0.465	0.489	8963 K	0.115	24.70%	0.546	0.580	0.465	0.500
06-May-24	10-May-24	0.567	0.592	0.460	0.468	9615 K	0.132	28.58%	0.570	0.592	0.460	0.522
29-Apr-24	03-May-24	0.532	0.596	0.452	0.570	15461 K	0.145	32.05%	0.602	0.602	0.452	0.537
22-Apr-24	26-Apr-24	0.557	0.596	0.510	0.528	10599 K	0.085	16.74%	0.657	0.657	0.510	0.548
15-Apr-24	19-Apr-24	0.596	0.613	0.501	0.547	18248 K	0.112	22.40%	0.750	0.750	0.501	0.564
08-Apr-24	12-Apr-24	0.734	0.763	0.567	0.575	19505 K	0.196	34.49%	0.841	0.841	0.567	0.660
01-Apr-24	05-Apr-24	0.823	0.859	0.720	0.720	21867 K	0.139	19.26%	0.901	0.901	0.720	0.780
25-Mar-24	29-Mar-24	0.895	0.902	0.790	0.811	6847 K	0.112	14.20%	0.952	0.952	0.790	0.849
18-Mar-24	22-Mar-24	0.886	0.940	0.832	0.881	9892 K	0.108	12.97%	1.02	1.02	0.832	0.885
11-Mar-24	15-Mar-24	1.03	1.06	0.851	0.890	12761 K	0.209	24.56%	1.08	1.08	0.851	0.958
04-Mar-24	08-Mar-24	1.06	1.08	0.991	1.03	5239 K	0.089	8.96%	1.12	1.12	0.991	1.04
26-Feb-24	01-Mar-24	1.06	1.13	1.04	1.06	4946 K	0.090	8.65%	1.17	1.17	1.04	1.07
19-Feb-24	23-Feb-24	1.32	1.32	1.05	1.06	7560 K	0.270	25.71%	1.16	1.32	1.05	1.19
12-Feb-24	16-Feb-24	1.10	1.45	1.06	1.28	9436 K	0.390	36.79%	1.10	1.45	1.06	1.22
05-Feb-24	09-Feb-24	1.06	1.11	1.01	1.10	5404 K	0.100	9.89%	1.12	1.12	1.01	1.07
29-Jan-24	02-Feb-24	1.10	1.17	1.03	1.05	5169 K	0.140	13.59%	1.16	1.17	1.03	1.09

Monthly OHLCV & Heikin Ashi values of American Well Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.480	0.480	0.361	0.391	15052 K	0.119	32.96%	0.681	0.681	0.361	0.428
01-May-24	31-May-24	0.513	0.592	0.401	0.427	44196 K	0.191	47.64%	0.879	0.879	0.401	0.483
01-Apr-24	30-Apr-24	0.823	0.859	0.501	0.510	77309 K	0.358	71.40%	1.08	1.08	0.501	0.673
01-Mar-24	31-Mar-24	1.06	1.09	0.790	0.811	35692 K	0.300	37.96%	1.23	1.23	0.790	0.938
01-Feb-24	29-Feb-24	1.09	1.45	1.01	1.08	28243 K	0.440	43.55%	1.31	1.45	1.01	1.16
01-Jan-24	31-Jan-24	1.48	1.56	1.02	1.05	22870 K	0.540	52.94%	1.34	1.56	1.02	1.28
01-Dec-23	31-Dec-23	1.25	1.58	1.10	1.49	54955 K	0.480	43.64%	1.32	1.58	1.10	1.35
01-Nov-23	30-Nov-23	1.15	1.45	1.05	1.27	48472 K	0.400	38.10%	1.41	1.45	1.05	1.23
01-Oct-23	31-Oct-23	1.16	1.20	0.925	1.17	29616 K	0.275	29.72%	1.70	1.70	0.925	1.11
01-Sep-23	30-Sep-23	1.42	1.58	1.11	1.17	29541 K	0.470	42.34%	2.08	2.08	1.11	1.32
01-Aug-23	31-Aug-23	2.40	2.42	1.24	1.42	32573 K	1.18	95.56%	2.28	2.42	1.24	1.87
01-Jul-23	31-Jul-23	2.10	2.47	1.92	2.45	17533 K	0.550	28.65%	2.33	2.47	1.92	2.24
01-Jun-23	30-Jun-23	2.21	2.73	2.01	2.10	27072 K	0.725	36.07%	2.40	2.73	2.01	2.26
01-May-23	31-May-23	2.17	2.40	1.95	2.21	33291 K	0.445	22.82%	2.61	2.61	1.95	2.18
01-Apr-23	30-Apr-23	2.31	2.36	1.99	2.19	19477 K	0.370	18.59%	3.01	3.01	1.99	2.21
01-Mar-23	31-Mar-23	2.80	2.87	2.15	2.36	34673 K	0.720	33.49%	3.48	3.48	2.15	2.54
01-Feb-23	28-Feb-23	3.95	4.28	2.77	2.79	26244 K	1.51	54.61%	3.51	4.28	2.77	3.45
01-Jan-23	31-Jan-23	2.90	4.07	2.74	3.97	24954 K	1.33	48.54%	3.60	4.07	2.74	3.42
01-Dec-22	31-Dec-22	3.64	3.89	2.73	2.83	37328 K	1.16	42.49%	3.92	3.92	2.73	3.27
01-Nov-22	30-Nov-22	4.15	4.39	3.31	3.65	33438 K	1.08	32.58%	3.96	4.39	3.31	3.88

Note : All Data Generated at the End of Trading Hours (EOD Data)