Candlestick Chart / Patterns of Atlis Motor Vehicles Inc. (AMV)

Loading ...

Birds Eye View of Atlis Motor Vehicles Inc.

Birds's Eye

Technical Analysis of Atlis Motor Vehicles Inc.

Candlestick / Heikin Ashi Chart & Patterns of Atlis Motor Vehicles Inc. (AMV)

Latest Candlestick / Heikin Ashi patterns of Atlis Motor Vehicles Inc.

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Atlis Motor Vehicles Inc.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.6645/14-Jun-23 00:00 0.65/12-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.4705/25-May-23 00:00 0.48/05-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.4705/25-May-23 00:00 0.48/05-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.4705/25-May-23 00:00 0.48/05-Apr-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :0.5734/27-Jun-23 00:00 0.6645/14-Jun-23 00:00 , Bottom Points : 0.501/23-Jun-23 00:00 0.4834/01-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.6645/14-Jun-23 00:00 0.54/10-May-23 00:00 , Bottom Points : 0.501/23-Jun-23 00:00 0.4705/25-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.6645/14-Jun-23 00:00 10.08/11-Jan-23 00:00 , Bottom Points : 0.4705/25-May-23 00:00 2.68/10-Jan-23 00:00

Historical Candlestick Chart Pattern of Atlis Motor Vehicles Inc.

Pattern	Tick	Category	Date
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Jun_2023
Bullish Tri Star	Monthly	Bullish Three Day Patterns	28_Jun_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	26_Jun_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_Jun_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	09_Jun_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	09_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Jun_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	28_Feb_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	18_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	12_May_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_May_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	06_Jun_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	06_Jun_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	21_Apr_2023
Above The Stomach	Daily	Bullish Two Day Patterns	26_May_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	26_May_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	06_Apr_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	31_Mar_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	16_May_2023
Long Black Candle	Daily	Bearish One Day Patterns	16_May_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	10_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	11_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	24_Feb_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	10_May_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	10_May_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	10_May_2023
Hammer	Daily	Bullish One Day Patterns	09_May_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	05_May_2023
Spinning Top	Weekly	Consolidation Patterns	03_Feb_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	27_Jan_2023
Three Outside Up	Daily	Bullish Three Day Patterns	03_May_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Jan_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	02_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Jan_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Jan_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	16_Dec_2022
Long Black Candle	Weekly	Bearish One Day Patterns	16_Dec_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	25_Apr_2023

Historical Heikin Ashi Chart Pattern of Atlis Motor Vehicles Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Atlis Motor Vehicles Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Jun-23	0.575	0.600	0.560	0.568	328 K	0.0399	7.12%	0.546	0.600	0.546	0.576
27-Jun-23	0.553	0.600	0.540	0.573	723 K	0.060	11.07%	0.526	0.600	0.526	0.567
26-Jun-23	0.510	0.551	0.500	0.550	676 K	0.051	10.14%	0.524	0.551	0.500	0.528
23-Jun-23	0.510	0.510	0.494	0.501	366 K	0.0161	3.26%	0.544	0.544	0.494	0.504
22-Jun-23	0.515	0.530	0.509	0.509	637 K	0.0214	4.21%	0.573	0.573	0.509	0.516
21-Jun-23	0.550	0.570	0.510	0.511	529 K	0.060	11.75%	0.610	0.610	0.510	0.535
14-Jun-23	0.659	0.748	0.640	0.664	2619 K	0.108	16.88%	0.542	0.748	0.542	0.678
09-Jun-23	0.570	0.590	0.555	0.580	500 K	0.0345	6.21%	0.511	0.590	0.511	0.574
06-Jun-23	0.510	0.575	0.500	0.540	1240 K	0.075	14.98%	0.490	0.575	0.490	0.531
01-Jun-23	0.500	0.500	0.480	0.483	356 K	0.0200	4.17%	0.489	0.500	0.480	0.491
30-May-23	0.495	0.495	0.485	0.487	477 K	0.0100	2.06%	0.488	0.495	0.485	0.491
26-May-23	0.480	0.490	0.470	0.489	425 K	0.0199	4.23%	0.493	0.493	0.470	0.482
25-May-23	0.488	0.488	0.461	0.470	512 K	0.0268	5.81%	0.509	0.509	0.461	0.477
22-May-23	0.510	0.510	0.481	0.491	765 K	0.0290	6.03%	0.519	0.519	0.481	0.498
18-May-23	0.507	0.520	0.500	0.503	763 K	0.0199	3.98%	0.530	0.530	0.500	0.508
16-May-23	0.580	0.580	0.500	0.504	2775 K	0.080	16.00%	0.520	0.580	0.500	0.541
12-May-23	0.518	0.520	0.490	0.504	455 K	0.0300	6.12%	0.532	0.532	0.490	0.508
11-May-23	0.530	0.539	0.511	0.512	391 K	0.0279	5.46%	0.541	0.541	0.511	0.523
10-May-23	0.529	0.628	0.529	0.540	1973 K	0.099	18.64%	0.525	0.628	0.525	0.557
09-May-23	0.530	0.530	0.520	0.530	180 K	0.0096	1.84%	0.522	0.530	0.520	0.528

Weekly OHLCV & Heikin Ashi values of Atlis Motor Vehicles Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jun-23	30-Jun-23	0.510	0.600	0.500	0.568	1727 K	0.100	20.00%	0.565	0.600	0.500	0.544
19-Jun-23	23-Jun-23	0.550	0.570	0.494	0.501	1533 K	0.076	15.39%	0.601	0.601	0.494	0.529
12-Jun-23	16-Jun-23	0.659	0.748	0.640	0.664	2619 K	0.108	16.88%	0.524	0.748	0.524	0.678
05-Jun-23	09-Jun-23	0.510	0.590	0.500	0.580	1740 K	0.090	18.00%	0.503	0.590	0.500	0.545
29-May-23	02-Jun-23	0.495	0.500	0.480	0.483	833 K	0.0200	4.17%	0.516	0.516	0.480	0.490
22-May-23	26-May-23	0.510	0.510	0.461	0.489	1703 K	0.0490	10.63%	0.539	0.539	0.461	0.493
15-May-23	19-May-23	0.580	0.580	0.500	0.503	3539 K	0.080	16.00%	0.538	0.580	0.500	0.541
08-May-23	12-May-23	0.540	0.628	0.490	0.504	3401 K	0.138	28.20%	0.535	0.628	0.490	0.541
01-May-23	05-May-23	0.500	0.540	0.480	0.530	2106 K	0.060	12.48%	0.558	0.558	0.480	0.512
24-Apr-23	28-Apr-23	0.530	0.534	0.487	0.500	2580 K	0.0461	9.46%	0.603	0.603	0.487	0.513
17-Apr-23	21-Apr-23	0.682	0.700	0.471	0.530	9822 K	0.229	48.59%	0.611	0.700	0.471	0.596
10-Apr-23	14-Apr-23	0.510	0.760	0.490	0.625	17154 K	0.270	55.10%	0.626	0.760	0.490	0.596
03-Apr-23	07-Apr-23	0.600	0.600	0.470	0.485	4178 K	0.130	27.66%	0.713	0.713	0.470	0.539
27-Mar-23	31-Mar-23	0.656	0.670	0.550	0.577	5348 K	0.120	21.82%	0.812	0.812	0.550	0.613
20-Mar-23	24-Mar-23	0.760	0.780	0.620	0.640	8611 K	0.160	25.81%	0.924	0.924	0.620	0.700
13-Mar-23	17-Mar-23	0.790	0.827	0.680	0.722	11360 K	0.147	21.62%	1.09	1.09	0.680	0.755
06-Mar-23	10-Mar-23	0.871	1.01	0.750	0.826	13463 K	0.260	34.67%	1.32	1.32	0.750	0.864
27-Feb-23	03-Mar-23	0.950	0.960	0.815	0.860	12197 K	0.145	17.79%	1.75	1.75	0.815	0.896
20-Feb-23	24-Feb-23	0.889	1.11	0.880	0.940	32316 K	0.235	26.70%	2.54	2.54	0.880	0.956
13-Feb-23	17-Feb-23	2.18	2.72	0.971	1.06	59469 K	1.75	180.12%	3.34	3.34	0.971	1.73

Monthly OHLCV & Heikin Ashi values of Atlis Motor Vehicles Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-23	30-Jun-23	0.500	0.748	0.480	0.568	7978 K	0.268	55.83%	1.03	1.03	0.480	0.574
01-May-23	31-May-23	0.500	0.628	0.461	0.487	11228 K	0.167	36.27%	1.54	1.54	0.461	0.519
01-Apr-23	30-Apr-23	0.600	0.760	0.470	0.500	33736 K	0.290	61.70%	2.50	2.50	0.470	0.583
01-Mar-23	31-Mar-23	0.910	1.01	0.550	0.577	45446 K	0.460	83.64%	4.23	4.23	0.550	0.762
01-Feb-23	28-Feb-23	3.14	3.30	0.860	0.905	102 M	2.44	283.72%	6.41	6.41	0.860	2.05
01-Jan-23	31-Jan-23	3.20	11.30	2.26	3.24	72039 K	9.04	400.00%	7.82	11.30	2.26	5.00
01-Dec-22	31-Dec-22	9.36	9.55	3.00	3.25	1176 K	6.55	218.33%	9.36	9.55	3.00	6.29
01-Nov-22	30-Nov-22	13.46	13.49	8.12	9.36	1078 K	5.37	66.13%	0	13.49	0	11.11
01-Oct-22	31-Oct-22	23.25	30.99	12.05	13.05	14389 K	18.94	157.18%	0	30.99	0	19.84

Note : All Data Generated at the End of Trading Hours (EOD Data)