Technical Analysis of Applied Molecular Transport Inc (AMTI) with Strength & Direction

Loading ...

Birds Eye View of Applied Molecular Transport Inc

Birds's Eye

Technical Analysis of Applied Molecular Transport Inc

Weekly Technical Analysis of Applied Molecular Transport Inc (AMTI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMTI	0.263	0.3069	14.30 %	235 K	1275 K

About Strength

AIO Technical Analysis of Applied Molecular Transport Inc suggests Bullish Signal

Technical Highlights of Applied Molecular Transport Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
CCI	Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic	Bullish	Slow Stochatic is suggesting nice upward trend
WilliamsR	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Williams %R points 22-Dec-23, 07-Jul-23, Williams %R Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Williams %R points 22-Dec-23, 07-Jul-23,
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Fast Stochastic points 22-Dec-23, 07-Jul-23, Fast Stochastic Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Fast Stochastic points 22-Dec-23, 07-Jul-23,
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Applied Molecular Transport Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.71, +DI : 26.20, -DI : 13.60	Neutral	NA
Aroon	Aroon Up : 92.86, Aroon Down : 42.86	Mild Bullish	Trend Change is about to happen
Awesome Osc	-0.0209	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0424, Signal Line : -0.074	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	0.151	Mild Bullish	Price is trading above indicator
Rate Of Change	66.25	Neutral	Nothing Significant
Super Trend	0.341	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Applied Molecular Transport Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	0.293	0.196	0.099	Neutral	NA
Donchian	0.410	0.273	0.135	Mild Bearish	Price below middle band
High Low MA	0.215	0.192	0.169	Strong Bullish	Positive Breakout.
MA Channel	0.260	0.196	0.132	Strong Bullish	Positive Breakout.
Keltner	0.284	0.224	0.164	Neutral	NA
High Low	0.201	0.191	0.182	Strong Bullish	Positive Breakout.
MA Envelope	0.216	0.196	0.176	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Applied Molecular Transport Inc

Indicator	Value	Signal	Analysis
RSI	49.67	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 68.42, %D : 50.36	Bullish	Slow Stochatic is suggesting nice upward trend
Williams %R	-30.83	Strong Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal.Williams %R Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Williams %R points 22-Dec-23, 07-Jul-23, Williams %R Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Williams %R points 22-Dec-23, 07-Jul-23,
Ultimate Osc	58.18	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Ultimate Osc points 22-Dec-23, 18-Aug-23, 02-Jun-23, Ultimate Osc Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Ultimate Osc points 22-Dec-23, 18-Aug-23, 02-Jun-23,
Stoch RSI	%K : 78.68, %D : 91.96	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	126.38	Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	51.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.82	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 69.17, %D : 68.42	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Fast Stochastic points 22-Dec-23, 07-Jul-23, Fast Stochastic Divergence Short Term Top Price Points 22-Dec-23, 07-Jul-23, 09-Jun-23, & Fast Stochastic points 22-Dec-23, 07-Jul-23,
Stoch RSI	%K : 91.96, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Applied Molecular Transport Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-80651251.33		Neutral	NA
Chaikin	-0.602		Bearish	Strong Selling pressure.

Technical Stock Charts of Applied Molecular Transport Inc

Weekly Historical Technical data Applied Molecular Transport Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Dec_2023	13.71	13.60	26.20	42.86	92.86	0.293	0.196	0.099	126.38	-0.602	-0.0424	-0.074	51.73	0.151	64.82	49.67	68.42	69.17	58.18	-30.83
22_Dec_2023	12.33	14.35	27.64	50.00	100.00	0.296	0.197	0.098	125.10	-0.602	-0.051	-0.082	79.67	0.140	68.43	55.08	52.53	92.92	60.10	-7.08
15_Dec_2023	10.84	16.24	20.06	57.14	0	0.294	0.196	0.099	-18.77	-0.646	-0.065	-0.090	76.65	0.137	51.39	40.34	30.12	43.18	52.97	-56.82
08_Dec_2023	10.87	15.51	21.31	64.29	7.14	0.312	0.202	0.092	-23.33	-0.666	-0.072	-0.096	88.05	0.135	53.31	39.39	19.28	21.50	46.56	-78.50
01_Dec_2023	10.49	16.06	21.63	71.43	14.29	0.332	0.209	0.086	-32.11	-0.667	-0.078	-0.102	86.62	0.216	35.34	40.64	16.31	25.68	41.08	-74.32
24_Nov_2023	10.16	16.80	21.02	78.57	21.43	0.345	0.214	0.083	-61.68	-0.674	-0.087	-0.108	86.47	0.229	27.44	33.59	11.37	10.66	33.87	-89.34
17_Nov_2023	10.08	17.43	20.36	85.71	28.57	0.360	0.222	0.085	-70.92	-0.683	-0.092	-0.114	85.40	0.245	28.59	34.08	10.84	12.59	35.13	-87.41
10_Nov_2023	10.26	17.83	20.83	92.86	35.71	0.363	0.227	0.090	-74.72	-0.693	-0.099	-0.119	85.46	0.262	25.02	33.29	7.60	10.88	30.33	-89.12
03_Nov_2023	10.45	18.54	19.52	100.00	42.86	0.366	0.232	0.097	-99.08	-0.703	-0.104	-0.124	85.00	0.283	22.50	32.49	4.52	9.06	24.03	-90.94
27_Oct_2023	11.06	19.06	19.47	100.00	50.00	0.369	0.238	0.106	-122.33	-0.710	-0.110	-0.129	84.46	0.307	16.44	29.84	2.46	2.87	21.33	-97.13
20_Oct_2023	11.83	19.26	19.88	100.00	57.14	0.377	0.247	0.117	-134.19	-0.715	-0.114	-0.134	86.24	0.330	21.56	29.69	3.75	1.62	17.89	-98.38
13_Oct_2023	12.62	18.69	20.51	85.71	64.29	0.374	0.253	0.132	-149.89	-0.708	-0.117	-0.139	88.51	0.350	21.29	30.68	4.02	2.89	16.80	-97.11
06_Oct_2023	13.23	18.78	20.80	92.86	71.43	0.371	0.259	0.146	-169.30	-0.708	-0.121	-0.145	90.03	0.373	37.57	31.28	4.65	6.75	20.33	-93.25
29_Sep_2023	13.85	19.15	21.22	100.00	78.57	0.369	0.264	0.159	-215.33	-0.726	-0.125	-0.151	87.90	0.397	35.37	29.86	5.63	2.43	21.21	-97.57
22_Sep_2023	14.53	18.84	21.76	100.00	85.71	0.363	0.270	0.177	-173.87	-0.718	-0.127	-0.157	91.11	0.418	34.83	30.80	6.31	4.78	22.21	-95.22
15_Sep_2023	15.09	20.35	19.55	85.71	0	0.357	0.275	0.192	-201.57	-0.650	-0.130	-0.165	78.73	0.433	33.11	32.30	4.81	9.69	22.65	-90.31
08_Sep_2023	16.10	20.79	19.97	92.86	7.14	0.355	0.279	0.203	-74.50	-0.651	-0.135	-0.173	83.58	0.449	42.53	31.37	8.27	4.48	22.95	-95.52
01_Sep_2023	17.18	23.96	15.99	100.00	14.29	0.349	0.284	0.219	-203.56	-0.337	-0.139	-0.183	57.19	0.466	39.83	30.00	12.13	0.260	32.35	-99.74
25_Aug_2023	16.97	20.63	17.32	14.29	21.43	0.335	0.287	0.240	-27.20	-0.304	-0.139	-0.194	58.33	0.475	51.26	35.50	17.14	20.08	40.14	-79.92
18_Aug_2023	17.60	21.20	17.80	21.43	28.57	0.334	0.286	0.238	-35.90	-0.330	-0.150	-0.207	56.98	0.484	51.47	34.47	21.05	16.06	44.44	-83.94
11_Aug_2023	18.29	21.89	18.53	0	35.71	0.338	0.288	0.238	-32.18	-0.310	-0.159	-0.222	61.07	0.489	51.19	34.27	27.86	15.26	41.99	-84.74
04_Aug_2023	19.05	20.00	19.32	7.14	42.86	0.362	0.294	0.227	25.72	-0.315	-0.169	-0.237	59.63	0.253	50.81	35.34	36.88	31.82	41.22	-68.18
28_Jul_2023	20.39	20.34	19.65	14.29	50.00	0.373	0.298	0.222	25.61	-0.324	-0.182	-0.254	58.37	0.248	54.16	35.96	38.08	36.51	39.70	-63.49
21_Jul_2023	21.82	20.70	20.00	21.43	57.14	0.416	0.306	0.197	12.55	-0.331	-0.197	-0.272	60.73	0.243	60.47	36.70	40.13	42.32	38.99	-57.68
14_Jul_2023	23.37	21.28	20.56	28.57	64.29	0.476	0.318	0.160	-13.53	-0.312	-0.214	-0.291	57.27	0.238	55.81	35.24	31.58	35.43	36.92	-64.57
07_Jul_2023	25.03	21.89	20.18	35.71	71.43	0.549	0.335	0.121	-31.38	-0.305	-0.231	-0.310	53.16	0.233	51.34	36.05	25.57	42.64	37.25	-57.36
30_Jun_2023	26.65	22.63	19.22	42.86	78.57	0.575	0.345	0.115	-61.53	-0.367	-0.252	-0.330	46.70	0.228	31.91	30.73	19.95	16.67	31.58	-83.33
23_Jun_2023	28.07	22.97	19.57	50.00	85.71	0.602	0.359	0.117	-61.70	-0.354	-0.268	-0.350	47.73	0.223	36.18	30.79	21.65	17.39	33.17	-82.61
16_Jun_2023	29.61	22.79	19.99	57.14	0	0.641	0.377	0.114	-46.43	-0.320	-0.284	-0.370	45.67	0.217	29.71	31.53	18.81	25.79	37.51	-74.21
09_Jun_2023	31.39	23.69	20.78	64.29	7.14	0.678	0.395	0.113	-26.08	-0.266	-0.302	-0.392	49.31	0.212	27.38	32.99	13.30	21.76	40.79	-78.24
02_Jun_2023	33.30	26.05	14.33	71.43	0	0.706	0.410	0.113	-73.83	-0.185	-0.327	-0.414	12.75	0.397	13.78	28.37	9.74	8.87	43.63	-91.13
26_May_2023	33.63	26.14	14.57	78.57	7.14	0.730	0.428	0.125	-75.19	-0.155	-0.346	-0.436	48.01	0.427	30.09	28.63	9.87	9.26	39.53	-90.74
19_May_2023	34.03	26.62	14.21	85.71	14.29	0.731	0.437	0.143	-83.54	-0.0302	-0.366	-0.459	47.06	0.463	29.61	28.91	9.87	11.10	37.47	-88.90
12_May_2023	34.31	26.86	14.34	92.86	21.43	0.729	0.444	0.159	-86.80	-0.194	-0.388	-0.482	44.61	0.503	25.59	28.25	9.01	9.26	33.50	-90.74
05_May_2023	34.61	27.48	13.87	100.00	28.57	0.726	0.452	0.178	-105.46	-0.192	-0.409	-0.506	46.76	0.551	24.97	28.25	8.22	9.26	36.19	-90.74
28_Apr_2023	34.74	26.99	14.24	92.86	35.71	0.882	0.495	0.107	-97.65	-0.185	-0.430	-0.530	50.43	0.593	27.86	28.74	5.35	8.49	32.14	-91.51
21_Apr_2023	35.03	27.63	14.58	100.00	42.86	1.01	0.538	0.065	-106.32	-0.157	-0.452	-0.555	55.31	0.640	26.65	28.29	3.55	6.89	27.13	-93.11
14_Apr_2023	35.34	28.09	15.00	92.86	50.00	1.12	0.583	0.0488	-116.01	-0.139	-0.474	-0.581	57.22	0.683	38.76	26.98	2.18	0.680	28.52	-99.32
06_Apr_2023	35.73	28.70	15.33	100.00	57.14	1.17	0.621	0.077	-120.97	-0.136	-0.492	-0.607	63.34	0.731	41.57	27.21	4.56	3.06	33.29	-96.94
31_Mar_2023	36.14	28.06	15.72	100.00	0	1.21	0.659	0.111	-106.74	-0.099	-0.509	-0.636	52.80	0.768	43.27	27.97	4.90	2.80	35.42	-97.20
24_Mar_2023	36.75	27.69	16.06	14.29	0	1.25	0.696	0.146	-97.35	-0.084	-0.528	-0.668	40.17	0.796	25.24	29.10	9.06	7.80	32.55	-92.20
17_Mar_2023	37.53	28.09	16.29	21.43	7.14	1.26	0.719	0.183	-103.40	-0.117	-0.552	-0.703	46.10	0.826	23.35	28.23	14.56	4.08	30.59	-95.92
10_Mar_2023	38.37	26.52	16.83	28.57	14.29	1.26	0.745	0.229	-60.02	-0.121	-0.573	-0.741	51.26	0.858	24.86	29.78	24.05	15.31	33.59	-84.69
03_Mar_2023	39.60	27.10	17.97	35.71	21.43	1.29	0.773	0.257	-52.02	-0.102	-0.602	-0.783	56.81	0.892	34.56	31.05	25.61	24.29	39.91	-75.71
24_Feb_2023	41.09	28.55	18.94	42.86	0	1.34	0.804	0.266	-42.13	-0.074	-0.640	-0.828	57.05	0.927	36.07	32.22	24.92	32.55	47.99	-67.45
17_Feb_2023	42.70	30.62	14.80	50.00	7.14	1.39	0.831	0.274	-82.83	-0.076	-0.687	-0.875	53.32	0.966	29.80	28.47	23.84	20.00	49.32	-80.00
10_Feb_2023	43.30	30.26	15.10	57.14	14.29	1.39	0.853	0.311	-80.71	-0.081	-0.725	-0.922	58.35	1.01	39.38	28.74	27.54	22.22	52.38	-77.78
03_Feb_2023	44.06	29.60	15.46	64.29	21.43	1.42	0.881	0.347	-73.17	-0.093	-0.764	-0.971	57.45	1.05	40.38	29.56	29.19	29.29	39.32	-70.71
27_Jan_2023	45.04	30.14	15.03	71.43	0	1.46	0.913	0.369	-88.40	-0.082	-0.811	-1.02	53.59	1.10	37.29	29.77	28.70	31.11	38.85	-68.89
20_Jan_2023	45.93	30.60	15.25	78.57	7.14	1.51	0.948	0.389	-102.93	-0.103	-0.861	-1.08	50.34	1.14	32.80	29.27	22.17	27.17	39.83	-72.83
13_Jan_2023	46.89	31.34	14.49	85.71	14.29	1.55	0.985	0.420	-135.17	-0.110	-0.910	-1.13	51.35	1.20	34.11	29.33	15.94	27.83	43.79	-72.17
06_Jan_2023	47.66	32.22	12.87	92.86	21.43	1.62	1.03	0.443	-192.32	-0.168	-0.960	-1.18	52.08	1.25	35.02	25.34	8.17	11.51	43.11	-88.49
30_Dec_2022	48.03	32.74	12.34	100.00	28.57	1.68	1.09	0.506	-241.15	-0.176	-0.992	-1.24	46.52	1.31	31.12	24.61	18.86	8.49	40.73	-91.51
23_Dec_2022	48.24	32.46	12.55	100.00	0	1.78	1.17	0.552	-163.14	-0.259	-1.01	-1.30	49.55	1.31	29.30	24.71	32.40	4.50	41.47	-95.50
16_Dec_2022	48.55	26.98	13.91	57.14	7.14	1.87	1.25	0.627	-29.87	-0.148	-1.03	-1.37	58.52	1.32	41.99	30.20	47.50	43.60	50.95	-56.40
09_Dec_2022	49.82	28.06	13.22	64.29	0	1.96	1.28	0.607	-43.18	-0.173	-1.11	-1.46	51.12	1.33	42.30	30.57	40.94	49.11	49.56	-50.89
02_Dec_2022	50.89	28.99	13.66	71.43	0	2.11	1.34	0.557	-51.00	-0.151	-1.19	-1.55	42.52	1.34	38.36	30.74	30.86	49.80	42.25	-50.20
25_Nov_2022	52.04	30.35	11.99	78.57	0	2.35	1.41	0.464	-77.93	-0.272	-1.28	-1.64	33.04	1.36	28.29	27.69	20.42	23.93	37.55	-76.07
18_Nov_2022	52.71	29.23	12.37	85.71	0	2.48	1.47	0.464	-59.49	-0.312	-1.37	-1.73	31.60	1.37	23.77	27.83	13.86	18.85	35.71	-81.15
11_Nov_2022	53.64	30.42	10.49	92.86	7.14	2.73	1.56	0.402	-78.01	-0.193	-1.46	-1.82	37.08	1.38	23.51	27.90	8.64	18.47	38.31	-81.53
04_Nov_2022	54.02	31.42	9.07	100.00	0	3.16	1.70	0.236	-95.60	-0.238	-1.55	-1.91	24.70	1.39	18.94	24.71	5.67	4.26	35.40	-95.74
28_Oct_2022	53.93	31.03	9.22	71.43	0	3.29	1.80	0.303	-92.96	-0.224	-1.63	-2.00	18.03	0.881	16.51	24.89	10.45	3.17	32.41	-96.83
21_Oct_2022	53.91	30.64	9.44	78.57	7.14	3.61	1.94	0.275	-81.39	-0.170	-1.70	-2.09	16.82	0.860	14.58	25.60	13.72	9.57	33.91	-90.43
14_Oct_2022	53.99	31.82	9.51	85.71	0	3.78	2.06	0.336	-81.76	-0.130	-1.79	-2.19	14.85	0.850	24.49	26.46	11.90	18.62	37.85	-81.38
07_Oct_2022	53.99	32.86	8.68	92.86	0	3.93	2.17	0.405	-94.36	-0.155	-1.89	-2.28	6.56	1.38	18.70	26.05	6.83	12.96	34.82	-87.04
30_Sep_2022	53.67	33.68	8.72	100.00	0	4.02	2.27	0.515	-112.76	-0.151	-2.00	-2.38	4.67	1.53	9.53	23.45	0	4.13	26.53	-95.87
23_Sep_2022	53.27	33.29	9.00	100.00	7.14	4.24	2.42	0.607	-112.22	-0.150	-2.08	-2.48	28.52	1.66	27.93	24.03	0	3.41	32.24	-96.59
16_Sep_2022	52.94	32.14	9.20	100.00	0	4.50	2.59	0.674	-103.82	-0.125	-2.16	-2.58	26.77	1.78	23.43	24.54	1.84	0	35.14	-100.00
09_Sep_2022	52.75	32.84	8.93	100.00	7.14	4.69	2.74	0.793	-112.31	-0.116	-2.26	-2.68	31.53	1.92	30.00	24.87	2.70	2.75	37.08	-97.25
02_Sep_2022	52.40	33.12	9.07	100.00	14.29	4.92	2.91	0.897	-120.13	-0.139	-2.35	-2.79	35.75	2.10	30.86	24.98	2.16	2.78	34.67	-97.22
26_Aug_2022	52.05	32.56	9.24	100.00	0	5.19	3.09	0.998	-121.34	-0.171	-2.44	-2.90	34.83	2.28	33.86	25.52	4.14	2.58	39.50	-97.42
19_Aug_2022	51.76	31.98	9.39	100.00	0	5.68	3.33	0.969	-110.63	-0.143	-2.54	-3.01	33.43	2.46	29.42	25.94	6.01	1.12	36.75	-98.88
12_Aug_2022	51.54	32.34	9.64	100.00	0	6.52	3.62	0.733	-103.11	-0.163	-2.64	-3.13	30.74	2.67	29.08	26.89	6.75	8.71	35.23	-91.29
05_Aug_2022	51.35	33.17	9.47	100.00	7.14	7.05	3.88	0.716	-105.60	-0.110	-2.76	-3.26	34.70	2.94	31.09	26.98	5.96	8.20	39.01	-91.80
29_Jul_2022	51.02	33.45	9.65	100.00	0	7.64	4.17	0.706	-107.99	-0.123	-2.88	-3.38	31.98	3.22	28.21	26.28	8.14	3.34	35.70	-96.66
22_Jul_2022	50.70	32.41	9.87	85.71	0	7.77	4.38	0.988	-98.72	-0.131	-2.97	-3.51	32.39	3.50	27.57	27.03	9.08	6.34	37.79	-93.66
15_Jul_2022	50.50	33.09	10.17	92.86	0	7.83	4.55	1.28	-100.70	-0.085	-3.08	-3.64	30.51	3.83	25.10	28.06	8.40	14.74	41.77	-85.26
08_Jul_2022	50.31	33.87	10.41	100.00	0	8.03	4.76	1.49	-106.95	-0.134	-3.21	-3.78	28.11	4.23	18.60	26.52	9.85	6.16	40.55	-93.84
01_Jul_2022	50.10	31.83	11.09	85.71	0	8.15	4.98	1.80	-85.34	-0.103	-3.31	-3.92	42.63	4.53	24.52	27.87	9.16	4.32	40.34	-95.68
24_Jun_2022	50.24	32.66	11.60	92.86	7.14	8.44	5.21	1.99	-77.37	-0.121	-3.45	-4.07	49.99	4.88	25.00	29.86	14.05	19.07	45.15	-80.93
17_Jun_2022	50.44	34.23	10.75	100.00	14.29	8.84	5.44	2.04	-104.59	-0.179	-3.65	-4.23	51.81	5.30	32.93	24.81	11.40	4.11	43.39	-95.89
10_Jun_2022	50.31	33.23	11.28	92.86	21.43	9.21	5.73	2.25	-87.47	-0.182	-3.78	-4.37	57.21	5.71	39.38	26.83	12.83	18.97	48.00	-81.03
03_Jun_2022	50.38	34.49	8.72	100.00	28.57	9.60	5.99	2.38	-117.99	-0.209	-3.98	-4.52	48.87	6.18	32.22	24.22	7.56	11.11	44.21	-88.89
27_May_2022	49.67	35.03	8.95	100.00	0	10.37	6.36	2.36	-128.04	-0.266	-4.13	-4.65	43.64	6.63	31.81	23.91	8.03	8.40	38.43	-91.60
20_May_2022	48.93	35.25	9.12	100.00	0	11.29	6.81	2.32	-125.74	-0.291	-4.26	-4.78	41.52	7.03	27.89	23.04	9.25	3.16	30.21	-96.84
13_May_2022	48.16	35.49	9.57	100.00	0	12.51	7.35	2.19	-113.29	-0.253	-4.35	-4.91	38.25	7.35	28.75	24.61	11.44	12.52	35.34	-87.48
06_May_2022	47.44	33.98	9.98	92.86	7.14	13.68	7.87	2.06	-101.52	-0.257	-4.49	-5.06	46.49	7.59	28.23	25.27	8.38	12.08	29.81	-87.92
29_Apr_2022	46.89	34.62	9.99	100.00	0	14.52	8.35	2.18	-112.40	-0.274	-4.64	-5.20	41.01	7.84	26.86	24.46	4.94	9.72	39.59	-90.28
22_Apr_2022	46.25	33.19	10.36	100.00	0	15.27	8.85	2.44	-102.50	-0.340	-4.76	-5.33	40.93	7.98	22.88	25.07	4.25	3.35	37.57	-96.65
14_Apr_2022	45.78	32.41	10.64	100.00	0	15.98	9.36	2.75	-94.03	-0.353	-4.87	-5.48	39.02	8.02	21.39	25.73	10.82	1.75	35.36	-98.25
08_Apr_2022	45.41	30.12	11.01	64.29	0	16.89	9.92	2.95	-69.91	-0.352	-4.98	-5.63	36.90	5.55	20.12	27.34	16.25	7.64	40.17	-92.36
01_Apr_2022	45.33	29.73	11.63	71.43	7.14	19.05	10.69	2.32	-61.32	-0.327	-5.17	-5.79	36.79	5.50	21.67	29.85	21.64	23.08	41.84	-76.92
25_Mar_2022	45.45	29.80	12.03	78.57	0	20.98	11.41	1.83	-67.62	-0.360	-5.47	-5.95	36.24	5.45	21.93	27.88	15.74	18.02	38.08	-81.98
18_Mar_2022	45.68	30.52	12.32	85.71	0	22.95	12.23	1.51	-78.11	-0.331	-5.74	-6.07	23.98	8.65	22.35	28.87	10.22	23.83	36.30	-76.17
11_Mar_2022	45.93	32.52	8.55	92.86	0	24.37	12.96	1.56	-101.41	-0.384	-6.06	-6.15	15.42	9.55	8.55	21.62	4.45	5.38	29.25	-94.62
04_Mar_2022	44.97	33.14	8.71	100.00	0	25.55	13.81	2.08	-112.18	-0.421	-6.20	-6.18	10.64	10.70	4.43	19.95	2.79	1.44	25.14	-98.56
25_Feb_2022	43.94	33.76	9.00	100.00	0	26.18	14.61	3.04	-114.66	-0.413	-6.25	-6.17	10.48	12.13	3.29	21.08	2.52	6.54	24.55	-93.46
18_Feb_2022	42.87	32.43	9.26	100.00	0	27.19	15.49	3.79	-111.93	-0.475	-6.33	-6.15	10.13	13.50	3.18	21.10	1.20	0.386	19.65	-99.61
11_Feb_2022	41.89	31.75	9.63	100.00	0	28.29	16.46	4.63	-110.95	-0.437	-6.34	-6.11	9.79	14.82	3.06	22.03	3.00	0.645	22.89	-99.35
04_Feb_2022	41.00	31.57	9.89	92.86	7.14	29.46	17.45	5.43	-110.09	-0.366	-6.35	-6.05	16.06	16.16	9.00	22.64	3.40	2.58	27.80	-97.42
28_Jan_2022	40.13	33.18	8.17	100.00	14.29	30.40	18.41	6.42	-124.10	-0.341	-6.34	-5.98	14.45	17.75	9.03	23.18	3.48	5.78	31.39	-94.22
21_Jan_2022	38.57	32.71	8.43	100.00	0	31.19	19.37	7.55	-127.10	-0.379	-6.28	-5.89	13.33	19.25	15.96	23.25	2.26	1.85	29.12	-98.15
14_Jan_2022	36.99	30.67	8.91	100.00	0	32.09	20.43	8.77	-120.82	-0.325	-6.13	-5.79	13.11	20.44	15.49	25.26	3.70	2.80	28.61	-97.20
07_Jan_2022	35.61	29.54	9.34	100.00	0	33.10	21.43	9.76	-122.01	-0.293	-6.06	-5.70	12.47	21.40	15.06	26.51	6.01	2.13	25.89	-97.87
31_Dec_2021	34.35	28.56	9.79	85.71	7.14	33.61	22.29	10.96	-125.60	-0.237	-6.01	-5.61	12.42	22.13	15.42	28.42	7.44	6.18	26.22	-93.82
23_Dec_2021	33.23	29.47	9.81	92.86	14.29	34.24	23.09	11.95	-138.91	-0.240	-6.03	-5.51	19.34	22.92	15.79	29.02	6.12	9.71	24.56	-90.29
17_Dec_2021	31.94	30.32	10.09	100.00	0	34.51	23.81	13.12	-157.85	-0.313	-6.04	-5.38	15.33	23.78	13.10	27.70	3.48	6.43	23.15	-93.57
10_Dec_2021	30.54	29.71	10.47	100.00	0	34.35	24.51	14.68	-170.05	-0.352	-5.91	-5.22	17.36	24.41	12.00	28.08	2.18	2.20	21.66	-97.80
03_Dec_2021	29.21	29.95	10.80	100.00	7.14	35.05	25.50	15.95	-176.35	-0.349	-5.70	-5.05	24.58	24.82	11.71	28.45	3.92	1.81	27.07	-98.19
26_Nov_2021	27.84	29.38	11.37	100.00	14.29	36.27	26.64	17.01	-159.41	-0.291	-5.38	-4.88	34.70	25.00	19.79	29.76	7.23	2.53	28.07	-97.47
19_Nov_2021	26.59	23.35	12.38	71.43	21.43	38.91	27.99	17.07	-100.48	-0.247	-5.06	-4.76	34.06	20.68	24.69	34.86	14.40	7.43	31.37	-92.57
12_Nov_2021	26.27	24.08	12.76	78.57	28.57	42.14	29.20	16.26	-96.82	-0.174	-5.09	-4.68	43.18	20.59	30.42	35.47	16.43	11.74	33.72	-88.26
05_Nov_2021	25.93	23.50	13.35	85.71	0	44.81	30.40	15.99	-84.94	-0.197	-5.11	-4.58	40.13	20.50	36.96	37.19	17.12	24.02	37.03	-75.98
29_Oct_2021	25.80	24.32	11.83	92.86	0	46.33	31.35	16.37	-96.28	-0.201	-5.22	-4.45	30.79	25.74	23.73	35.24	9.40	13.53	38.78	-86.47
22_Oct_2021	25.13	24.82	12.08	100.00	0	48.08	32.49	16.90	-101.82	-0.188	-5.18	-4.26	26.66	27.22	20.95	35.73	5.03	13.81	36.64	-86.19
15_Oct_2021	24.41	24.68	12.58	100.00	0	49.95	33.71	17.47	-103.17	-0.237	-5.11	-4.03	27.22	28.86	13.12	33.29	1.95	0.847	29.74	-99.15
08_Oct_2021	23.79	22.51	13.22	100.00	0	51.40	35.03	18.66	-91.84	-0.203	-4.80	-3.76	26.91	29.57	13.23	35.64	4.54	0.426	38.88	-99.57
01_Oct_2021	23.62	22.13	13.58	100.00	7.14	52.42	36.13	19.84	-85.10	-0.148	-4.60	-3.49	35.65	30.71	13.93	37.30	6.90	4.57	42.78	-95.43
24_Sep_2021	23.59	21.62	14.19	92.86	0	53.07	37.07	21.06	-87.35	-0.162	-4.47	-3.22	33.04	31.87	24.44	38.54	7.22	8.61	47.14	-91.39
17_Sep_2021	23.81	22.15	14.01	100.00	7.14	53.78	37.99	22.19	-100.63	-0.088	-4.36	-2.90	24.08	33.28	22.39	38.63	8.90	7.52	45.09	-92.48
10_Sep_2021	23.91	20.45	14.38	64.29	14.29	56.65	39.49	22.32	-98.47	-0.070	-4.18	-2.54	24.32	33.98	21.35	38.99	12.14	5.53	38.11	-94.47
03_Sep_2021	24.41	19.64	14.78	71.43	21.43	56.88	40.38	23.87	-92.63	-0.090	-3.93	-2.13	23.98	35.41	22.41	40.74	13.80	13.65	38.80	-86.35
27_Aug_2021	25.20	20.45	14.12	78.57	28.57	56.78	40.96	25.15	-111.15	-0.146	-3.77	-1.68	26.37	37.11	26.80	41.50	13.88	17.23	37.46	-82.77
20_Aug_2021	25.73	21.19	13.57	85.71	35.71	57.34	41.86	26.38	-144.69	-0.0359	-3.61	-1.15	26.90	39.14	26.53	39.54	10.59	10.52	36.32	-89.48
13_Aug_2021	26.03	21.29	14.02	92.86	0	60.62	43.58	26.54	-166.34	-0.064	-3.17	-0.541	26.38	41.55	26.34	40.16	8.08	13.88	36.65	-86.12
06_Aug_2021	26.44	21.95	14.45	100.00	7.14	60.56	44.53	28.51	-204.56	-0.133	-2.65	0.115	19.35	44.42	17.33	38.97	5.91	7.38	37.52	-92.62
30_Jul_2021	26.89	22.60	15.19	100.00	14.29	62.80	46.29	29.78	-202.04	-0.103	-1.83	0.806	31.95	47.25	33.82	38.07	4.08	2.99	36.93	-97.01
23_Jul_2021	27.45	19.95	16.24	100.00	21.43	65.60	48.36	31.13	-150.17	-0.0228	-0.663	1.46	32.52	49.31	42.68	41.92	9.26	7.35	40.85	-92.65
16_Jul_2021	28.78	16.91	17.11	100.00	0	66.33	49.66	32.99	-112.75	-0.0404	0.208	2.00	29.90	50.65	39.90	44.25	15.64	1.89	42.76	-98.11
09_Jul_2021	30.94	15.19	18.01	21.43	7.14	65.97	50.23	34.48	-79.06	-0.0096	0.965	2.44	25.54	51.79	34.34	48.29	24.20	18.55	45.25	-81.45
02_Jul_2021	32.67	13.74	18.84	28.57	14.29	67.84	51.29	34.73	-61.53	0.0002	1.35	2.81	41.35	53.03	47.70	50.13	22.12	26.50	48.41	-73.50
25_Jun_2021	33.98	14.21	19.30	35.71	0	67.87	51.49	35.12	-71.32	0.0084	1.57	3.18	36.79	54.37	40.10	50.37	19.71	27.54	48.01	-72.46
18_Jun_2021	35.42	14.89	20.22	42.86	7.14	68.06	51.26	34.47	-63.64	-0.0199	1.80	3.58	47.99	55.83	35.57	47.95	18.60	12.32	41.13	-87.68
11_Jun_2021	36.98	14.03	22.09	50.00	14.29	68.75	50.89	33.03	-45.42	0.0431	2.41	4.03	54.83	57.42	42.61	49.82	22.99	19.26	50.96	-80.74
04_Jun_2021	38.11	14.02	23.17	57.14	21.43	69.03	50.57	32.10	-31.11	0.058	2.86	4.44	53.78	59.14	49.33	51.13	23.76	24.21	55.96	-75.79
28_May_2021	39.15	14.34	24.04	64.29	28.57	69.59	49.95	30.30	-15.54	0.068	3.20	4.83	52.13	61.02	43.36	51.46	21.54	25.51	51.42	-74.49
21_May_2021	40.22	15.01	24.50	71.43	35.71	70.12	49.23	28.34	-22.41	0.058	3.53	5.24	51.32	63.06	48.75	50.56	21.79	21.57	46.60	-78.43
14_May_2021	41.46	15.88	24.36	0	42.86	70.82	48.45	26.08	-28.55	0.065	4.06	5.67	50.64	65.28	51.14	49.67	32.54	17.54	53.05	-82.46
07_May_2021	43.03	15.38	25.58	0	50.00	71.12	47.91	24.70	11.29	0.0218	4.85	6.07	52.86	67.69	53.60	50.25	35.88	26.26	49.62	-73.74
30_Apr_2021	44.43	15.09	28.59	7.14	57.14	71.46	47.21	22.95	43.77	0.056	5.67	6.37	55.37	70.30	56.54	56.56	34.17	53.83	50.07	-46.17
23_Apr_2021	45.47	16.38	23.36	0	64.29	70.60	45.91	21.23	-14.83	-0.0004	5.45	6.55	51.62	73.15	53.99	50.75	29.48	27.55	49.12	-72.45
16_Apr_2021	47.62	16.13	24.76	0	71.43	70.68	45.20	19.72	-10.02	-0.0420	6.28	6.83	55.38	75.30	53.12	48.67	43.59	21.13	49.91	-78.87
09_Apr_2021	49.66	12.79	26.28	7.14	78.57	70.76	44.76	18.76	55.64	0.0037	7.65	6.96	62.17	76.73	57.14	52.46	49.99	39.77	46.37	-60.23
01_Apr_2021	50.82	14.73	28.03	14.29	85.71	70.48	43.83	17.18	74.32	0.126	8.57	6.79	74.55	78.22	62.83	61.68	60.39	69.87	54.08	-30.13
26_Mar_2021	52.34	13.09	33.12	21.43	92.86	67.83	42.15	16.46	63.22	-0.087	8.12	6.34	64.77	78.22	58.44	54.37	65.18	40.32	48.90	-59.68
19_Mar_2021	53.03	2.70	37.75	28.57	100.00	67.19	41.17	15.15	164.74	-0.072	8.89	5.90	75.34	46.70	68.33	66.59	73.51	70.96	55.11	-29.04
12_Mar_2021	50.44	3.07	36.57	0	85.71	63.68	39.43	15.19	194.02	0.076	8.23	5.15	66.52	45.32	72.85	72.11	63.87	84.25	59.72	-15.75
05_Mar_2021	47.82	3.43	33.15	7.14	92.86	57.63	37.59	17.55	170.45	-0.0276	6.71	4.38	55.37	40.99	68.01	67.86	66.58	65.32	56.96	-34.68
26_Feb_2021	45.25	3.92	37.87	14.29	100.00	53.44	36.18	18.92	232.01	-0.0412	5.63	3.80	64.90	36.08	63.81	61.26	74.92	42.05	52.87	-57.95
19_Feb_2021	42.48	5.35	40.33	0	100.00	51.74	35.49	19.24	367.51	0.0169	5.32	3.34	80.58	32.59	83.45	83.15	93.63	92.36	73.64	-7.64
12_Feb_2021	39.86	6.76	29.86	7.14	100.00	43.24	33.84	24.43	348.33	0.0123	3.26	2.85	75.32	30.89	77.00	75.49	83.66	90.36	66.34	-9.64
05_Feb_2021	38.07	7.92	19.07	14.29	100.00	38.88	32.96	27.04	241.51	0.145	2.08	2.75	74.54	30.20	70.63	67.74	85.53	98.18	63.03	-1.82
29_Jan_2021	37.82	8.84	18.64	21.43	100.00	37.06	32.57	28.07	184.20	0.125	1.39	2.92	67.87	29.79	54.55	58.45	81.87	62.43	54.15	-37.57
22_Jan_2021	37.99	8.28	20.64	28.57	100.00	37.15	32.15	27.15	273.12	0.135	1.14	3.30	67.27	29.59	65.24	69.93	85.23	95.97	59.07	-4.03
15_Jan_2021	37.62	8.98	15.95	35.71	7.14	36.29	31.47	26.65	123.14	0.168	0.406	3.84	59.92	36.08	50.02	63.14	67.26	87.22	53.48	-12.78
08_Jan_2021	38.36	9.46	14.91	42.86	14.29	36.46	30.92	25.38	57.99	0.102	-0.134	4.69	61.77	36.21	54.51	60.22	63.31	72.51	53.43	-27.49
31_Dec_2020	39.60	8.74	16.02	50.00	21.43	37.07	30.31	23.56	46.86	0.103	-0.680	5.90	61.55	29.63	46.74	53.08	56.57	42.04	48.83	-57.96
24_Dec_2020	40.38	9.34	17.12	57.14	28.57	37.39	29.92	22.45	72.18	0.068	-1.08	7.54	56.49	29.06	50.79	64.93	63.32	75.39	55.47	-24.61
18_Dec_2020	41.23	8.76	18.56	0	35.71	37.42	29.29	21.16	60.48	0.050	-1.89	9.70	68.90	28.44	59.98	59.04	59.30	52.27	51.17	-47.73
11_Dec_2020	41.64	9.25	17.25	0	42.86	37.41	28.81	20.21	49.00	0.096	-2.67	12.60	64.45	28.27	62.00	58.56	68.33	62.31	0	-37.69
04_Dec_2020	0	9.65	18.00	0	50.00	37.39	28.30	19.22	47.34	0.066	-3.62	16.41	60.69	27.57	63.64	58.23	68.63	63.31	0	-36.69
27_Nov_2020	0	9.35	19.37	7.14	57.14	37.27	27.78	18.29	68.51	0.0062	-4.76	21.42	66.91	26.82	70.30	64.41	67.39	79.38	0	-20.62
20_Nov_2020	0	10.11	16.90	14.29	64.29	36.71	27.25	17.79	48.76	0.0358	0	0	65.77	26.82	63.74	57.39	60.43	63.21	0	-36.79
13_Nov_2020	0	10.49	16.65	21.43	71.43	36.42	27.08	17.73	34.48	-0.0012	0	0	64.34	26.59	65.16	55.56	58.22	59.58	0	-40.42
06_Nov_2020	0	8.07	17.69	28.57	78.57	36.16	26.89	17.63	63.32	-0.0390	0	0	66.96	25.75	62.79	55.03	64.40	58.50	0	-41.50
30_Oct_2020	0	8.64	18.24	0	85.71	35.93	26.76	17.58	62.33	0.0462	0	0	65.55	24.84	63.52	54.12	69.57	56.59	0	-43.41
23_Oct_2020	0	6.06	19.47	0	92.86	35.68	26.57	17.47	102.93	-0.449	0	0	70.82	23.85	71.80	68.04	82.55	78.13	0	-21.87
16_Oct_2020	0	5.29	20.19	7.14	100.00	39.29	24.94	10.59	127.10	0	0	0	74.79	22.78	67.50	66.38	81.40	74.00	0	-26.00
09_Oct_2020	0	5.62	20.76	14.29	100.00	0	0	0	0	0	0	0	83.38	21.95	63.73	84.31	83.24	95.54	0	-4.46
02_Oct_2020	0	6.01	19.77	21.43	85.71	0	0	0	0	0	0	0	81.48	21.39	60.04	77.71	80.90	74.67	0	-25.33
25_Sep_2020	0	6.28	20.69	28.57	92.86	0	0	0	0	0	0	0	79.90	20.81	59.81	84.62	77.94	79.50	0	-20.50
18_Sep_2020	0	6.72	22.12	0	100.00	0	0	0	0	0	0	0	100.00	20.21	64.86	99.00	70.04	88.51	0	-11.49
11_Sep_2020	0	7.48	16.71	7.14	14.29	0	0	0	0	0	0	0	0	20.02	79.52	99.00	0	65.80	0	-34.20
04_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.32	0	0	0	55.80	0	-44.20
28_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.79	0	0	0	0	0	0
21_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	28.28	0	0	0	0	0	0
14_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	28.81	0	0	0	0	0	0
07_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	29.37	0	0	0	0	0	0
31_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	29.97	0	0	0	0	0	0
24_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	30.60	0	0	0	0	0	0
17_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	31.28	0	0	0	0	0	0
10_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	31.68	0	0	0	0	0	0
02_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	31.84	0	0	0	0	0	0
26_Jun_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	30.17	0	0	0	0	0	0
19_Jun_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
12_Jun_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Dec-23

Note : All Data Generated at the End of Trading Hours (EOD Data)