Candlestick Chart / Patterns of Applied Molecular Transport Inc (AMTI)

Loading ...

Birds Eye View of Applied Molecular Transport Inc

Birds's Eye

Technical Analysis of Applied Molecular Transport Inc

Candlestick / Heikin Ashi Chart & Patterns of Applied Molecular Transport Inc (AMTI)

Latest Candlestick / Heikin Ashi patterns of Applied Molecular Transport Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Daily	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal

Chart patterns of Applied Molecular Transport Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.3069/22-Dec-23 00:00 0.185/08-Nov-23 00:00 , Bottom Points : 0.1585/22-Nov-23 00:00 0.1389/01-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.3069/22-Dec-23 00:00 0.185/08-Nov-23 00:00 , Bottom Points : 0.176/14-Dec-23 00:00 0.1389/01-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.3069/22-Dec-23 00:00 0.2057/01-Dec-23 00:00 0.185/08-Nov-23 00:00 , Bottom Points : 0.176/14-Dec-23 00:00 0.1585/22-Nov-23 00:00 0.1389/01-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.3069/22-Dec-23 00:00 0.2057/01-Dec-23 00:00 0.185/08-Nov-23 00:00 0.163/17-Oct-23 00:00 , Bottom Points : 0.176/14-Dec-23 00:00 0.1585/22-Nov-23 00:00 0.1389/01-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.3069/22-Dec-23 00:00 0.341/19-Jul-23 00:00 0.368/13-Jun-23 00:00 0.682/23-Feb-23 00:00 1.26/12-Dec-22 00:00 , Bottom Points : 0.1389/01-Nov-23 00:00 0.243/02-May-23 00:00 0.345/28-Dec-22 00:00 0.806/31-Oct-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.3069/22-Dec-23 00:00 0.368/13-Jun-23 00:00 1.31/17-Oct-22 00:00 , Bottom Points : 0.1389/01-Nov-23 00:00 0.2555/30-May-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.3069/22-Dec-23 00:00 0.1697/17-Nov-23 00:00 , Bottom Points : 0.1644/24-Nov-23 00:00 0.142/20-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.649/24-Feb-23 00:00 69.56/12-Mar-21 00:00 , Bottom Points : 0.142/20-Oct-23 00:00 0.256/14-Apr-23 00:00 0.42/30-Dec-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.33/07-Jul-23 00:00 69.56/12-Mar-21 00:00 , Bottom Points : 0.142/20-Oct-23 00:00 0.256/14-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.3069/22-Dec-23 00:00 0.33/07-Jul-23 00:00 1.2/14-Oct-22 00:00 , Bottom Points : 0.142/20-Oct-23 00:00 0.258/30-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.3069/22-Dec-23 00:00 0.33/07-Jul-23 00:00 1.18/02-Dec-22 00:00 69.56/12-Mar-21 00:00 , Bottom Points : 0.142/20-Oct-23 00:00 0.256/14-Apr-23 00:00 0.86/04-Nov-22 00:00 29.39/30-Oct-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.3069/22-Dec-23 00:00 0.33/07-Jul-23 00:00 0.649/24-Feb-23 00:00 7.79/18-Mar-22 00:00 69.56/12-Mar-21 00:00 , Bottom Points : 0.142/20-Oct-23 00:00 0.256/14-Apr-23 00:00 0.42/30-Dec-22 00:00 30.77/31-Dec-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.3069/22-Dec-23 00:00 0.33/07-Jul-23 00:00 0.649/24-Feb-23 00:00 69.56/12-Mar-21 00:00 , Bottom Points : 0.142/20-Oct-23 00:00 0.256/14-Apr-23 00:00 0.42/30-Dec-22 00:00 5.63/04-Mar-22 00:00 41.84/16-Apr-21 00:00

Historical Candlestick Chart Pattern of Applied Molecular Transport Inc

Pattern	Tick	Category	Date
Three Outside Up	Monthly	Bullish Three Day Patterns	26_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	26_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	26_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	26_Dec_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	26_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	22_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	08_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	20_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Three Outside Up	Daily	Bullish Three Day Patterns	18_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Nov_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_Oct_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	20_Oct_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Jan_2023
Below The Stomach	Daily	Bearish Two Day Patterns	08_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_Dec_2023
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	07_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	29_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	22_Sep_2023
Three Inside Down	Daily	Bearish Three Day Patterns	05_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Sep_2023
Bearish Harami	Daily	Bearish Two Day Patterns	04_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	04_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	15_Sep_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Sep_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	08_Sep_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	08_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	01_Sep_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jun_2022
Homing Pigeon	Weekly	Bullish Two Day Patterns	18_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	04_Aug_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	04_Aug_2023
You are viewing last 51 Historical Candlestick pattern of Applied Molecular Transport Inc

Historical Heikin Ashi Chart Pattern of Applied Molecular Transport Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Applied Molecular Transport Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Dec-23	0.313	0.313	0.260	0.263	235 K	0.053	20.25%	0.282	0.313	0.260	0.287
22-Dec-23	0.281	0.320	0.281	0.307	362 K	0.0394	14.04%	0.267	0.320	0.267	0.297
21-Dec-23	0.273	0.298	0.270	0.296	216 K	0.0279	10.33%	0.250	0.298	0.250	0.284
20-Dec-23	0.256	0.310	0.245	0.273	676 K	0.065	26.43%	0.229	0.310	0.229	0.271
19-Dec-23	0.244	0.275	0.215	0.275	604 K	0.060	27.61%	0.205	0.275	0.205	0.252
18-Dec-23	0.220	0.238	0.210	0.233	703 K	0.0275	13.09%	0.186	0.238	0.186	0.225
15-Dec-23	0.175	0.217	0.172	0.200	1240 K	0.0456	26.53%	0.180	0.217	0.172	0.191
14-Dec-23	0.185	0.188	0.169	0.176	198 K	0.0185	10.95%	0.181	0.188	0.169	0.179
13-Dec-23	0.170	0.188	0.160	0.180	305 K	0.0275	17.19%	0.187	0.188	0.160	0.174
12-Dec-23	0.179	0.188	0.170	0.180	64501	0.0181	10.65%	0.195	0.195	0.170	0.179
11-Dec-23	0.208	0.208	0.180	0.188	98859	0.0280	15.59%	0.194	0.208	0.180	0.196
08-Dec-23	0.197	0.200	0.176	0.194	91526	0.0239	13.57%	0.196	0.200	0.176	0.192
07-Dec-23	0.195	0.203	0.180	0.203	35794	0.0229	12.72%	0.196	0.203	0.180	0.195
06-Dec-23	0.196	0.203	0.181	0.195	136 K	0.0215	11.88%	0.198	0.203	0.181	0.194
05-Dec-23	0.205	0.205	0.194	0.197	40989	0.0110	5.67%	0.196	0.205	0.194	0.200
04-Dec-23	0.200	0.210	0.191	0.199	137 K	0.0190	9.95%	0.192	0.210	0.191	0.200
01-Dec-23	0.195	0.206	0.185	0.206	166 K	0.0209	11.30%	0.185	0.206	0.185	0.198
30-Nov-23	0.190	0.199	0.185	0.195	271 K	0.0139	7.51%	0.179	0.199	0.179	0.192
29-Nov-23	0.185	0.198	0.170	0.191	295 K	0.0279	16.40%	0.171	0.198	0.170	0.186
28-Nov-23	0.164	0.200	0.164	0.179	416 K	0.0362	22.13%	0.166	0.200	0.164	0.177

Weekly OHLCV & Heikin Ashi values of Applied Molecular Transport Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	0.313	0.313	0.260	0.263	235 K	0.053	20.25%	0.227	0.313	0.227	0.287
18-Dec-23	22-Dec-23	0.220	0.320	0.210	0.307	2563 K	0.110	52.31%	0.191	0.320	0.191	0.264
11-Dec-23	15-Dec-23	0.208	0.217	0.160	0.200	1907 K	0.057	35.94%	0.185	0.217	0.160	0.196
04-Dec-23	08-Dec-23	0.200	0.210	0.176	0.194	442 K	0.0339	19.25%	0.175	0.210	0.175	0.195
27-Nov-23	01-Dec-23	0.163	0.206	0.160	0.206	1230 K	0.0457	28.53%	0.166	0.206	0.160	0.184
20-Nov-23	24-Nov-23	0.170	0.190	0.151	0.164	1763 K	0.0390	25.83%	0.162	0.190	0.151	0.169
13-Nov-23	17-Nov-23	0.169	0.175	0.150	0.170	530 K	0.0250	16.67%	0.159	0.175	0.150	0.166
06-Nov-23	10-Nov-23	0.152	0.192	0.147	0.165	1410 K	0.0447	30.35%	0.153	0.192	0.147	0.164
30-Oct-23	03-Nov-23	0.146	0.168	0.135	0.160	2031 K	0.0329	24.35%	0.154	0.168	0.135	0.152
23-Oct-23	27-Oct-23	0.143	0.161	0.135	0.143	2025 K	0.0259	19.17%	0.162	0.162	0.135	0.146
16-Oct-23	20-Oct-23	0.153	0.179	0.138	0.142	2360 K	0.0410	29.80%	0.172	0.179	0.138	0.153
09-Oct-23	13-Oct-23	0.163	0.172	0.153	0.158	1391 K	0.0193	12.62%	0.183	0.183	0.153	0.162
02-Oct-23	06-Oct-23	0.177	0.184	0.155	0.168	2562 K	0.0291	18.74%	0.194	0.194	0.155	0.171
25-Sep-23	29-Sep-23	0.173	0.190	0.151	0.157	4588 K	0.0393	26.08%	0.220	0.220	0.151	0.168
18-Sep-23	22-Sep-23	0.216	0.285	0.163	0.175	28434 K	0.122	74.66%	0.230	0.285	0.163	0.210
11-Sep-23	15-Sep-23	0.200	0.225	0.190	0.203	913 K	0.0345	18.15%	0.256	0.256	0.190	0.204
04-Sep-23	08-Sep-23	0.205	0.410	0.182	0.195	25307 K	0.228	125.27%	0.264	0.410	0.182	0.248
28-Aug-23	01-Sep-23	0.290	0.305	0.181	0.182	1138 K	0.124	68.58%	0.289	0.305	0.181	0.239
21-Aug-23	25-Aug-23	0.281	0.303	0.260	0.290	206 K	0.0429	16.50%	0.294	0.303	0.260	0.283
14-Aug-23	18-Aug-23	0.291	0.317	0.250	0.280	534 K	0.067	26.68%	0.304	0.317	0.250	0.284

Monthly OHLCV & Heikin Ashi values of Applied Molecular Transport Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.195	0.320	0.160	0.263	5315 K	0.160	100.00%	0.189	0.320	0.160	0.235
01-Nov-23	30-Nov-23	0.141	0.200	0.135	0.195	6444 K	0.065	47.89%	0.211	0.211	0.135	0.168
01-Oct-23	31-Oct-23	0.177	0.184	0.135	0.143	8695 K	0.0493	36.49%	0.262	0.262	0.135	0.160
01-Sep-23	30-Sep-23	0.206	0.410	0.151	0.157	59575 K	0.259	172.06%	0.292	0.410	0.151	0.231
01-Aug-23	31-Aug-23	0.320	0.324	0.211	0.218	1939 K	0.113	53.43%	0.317	0.324	0.211	0.268
01-Jul-23	31-Jul-23	0.260	0.350	0.260	0.317	2269 K	0.090	34.62%	0.336	0.350	0.260	0.297
01-Jun-23	30-Jun-23	0.283	0.489	0.240	0.258	9393 K	0.249	103.75%	0.355	0.489	0.240	0.318
01-May-23	31-May-23	0.272	0.320	0.212	0.266	2610 K	0.108	51.09%	0.442	0.442	0.212	0.267
01-Apr-23	30-Apr-23	0.330	0.350	0.244	0.294	2411 K	0.106	43.50%	0.580	0.580	0.244	0.305
01-Mar-23	31-Mar-23	0.500	0.755	0.305	0.320	4087 K	0.450	147.54%	0.691	0.755	0.305	0.470
01-Feb-23	28-Feb-23	0.620	0.840	0.480	0.527	5310 K	0.360	75.00%	0.765	0.840	0.480	0.617
01-Jan-23	31-Jan-23	0.410	0.700	0.390	0.630	4107 K	0.310	79.49%	0.997	0.997	0.390	0.532
01-Dec-22	31-Dec-22	1.02	1.31	0.330	0.420	11404 K	0.980	296.97%	1.22	1.31	0.330	0.770
01-Nov-22	30-Nov-22	0.822	1.32	0.803	1.05	3648 K	0.517	64.38%	1.45	1.45	0.803	0.999
01-Oct-22	31-Oct-22	1.00	1.39	0.806	0.806	2809 K	0.584	72.46%	1.90	1.90	0.806	1.00
01-Sep-22	30-Sep-22	1.42	1.55	0.850	0.973	2990 K	0.700	82.35%	2.60	2.60	0.850	1.20
01-Aug-22	31-Aug-22	1.86	2.14	1.36	1.48	4334 K	0.780	57.35%	3.49	3.49	1.36	1.71
01-Jul-22	31-Jul-22	2.90	3.32	1.80	1.90	13213 K	1.52	84.44%	4.49	4.49	1.80	2.48
01-Jun-22	30-Jun-22	3.33	4.17	2.67	2.91	8275 K	1.50	56.18%	5.72	5.72	2.67	3.27
01-May-22	31-May-22	4.29	4.79	2.90	3.31	5894 K	1.89	65.17%	7.61	7.61	2.90	3.82

Note : All Data Generated at the End of Trading Hours (EOD Data)