Weekly Technical Analysis of AMTD IDEA Group (AMTD) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMTD1.841.73 6.36 % 446 K226 K

About Strength
   AIO Technical Analysis of AMTD IDEA Group suggests Mild Bullish Signal
Technical Highlights of AMTD IDEA Group
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of AMTD IDEA Group
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.95, +DI : 23.18, -DI : 15.31 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.278 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.248, Signal Line : -0.345 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change7.60 NeutralNothing Significant
Super Trend2.24 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AMTD IDEA Group
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.831.731.64 Strong BullishPositive Breakout.
Donchian2.001.821.65 Mild BullishBullish Central band crossover.
High Low MA1.841.761.68 Strong BullishPositive Breakout.
MA Channel2.351.731.12 NeutralNA
Keltner2.051.871.69 NeutralNA
High Low1.821.731.65 Strong BullishPositive Breakout.
MA Envelope1.911.731.56 NeutralNA




Key Overbought / Sold Oscillators of AMTD IDEA Group
IndicatorValueStrengthSignalAnalysisChart
RSI40.89 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 31.43, %D : 22.54 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-45.71 Neutral Wait for proper trend to emerge
Ultimate Osc32.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 87.07 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI180.55 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index66.38 Neutral Wait for proper trend to emerge
RSI (Fast)56.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.29, %D : 31.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 87.07, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AMTD IDEA Group
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3092049.31 Mild BearishADI Trending down.
Chaikin-0.290 Mild BearishSelling pressure.


Technical Stock Charts of AMTD IDEA Group


Weekly Historical Technical data AMTD IDEA Group
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.9515.3123.1857.147.141.831.731.64180.55-0.290-0.248-0.34566.381.6856.0040.8931.4354.2932.70-45.71
10_May_202417.7616.7518.1364.2914.291.821.731.65-33.72-0.304-0.276-0.36963.661.6752.9034.7219.0522.8631.99-77.14
03_May_202418.8217.1518.5671.4321.431.831.741.64-40.21-0.291-0.297-0.39360.931.6647.9533.5517.1417.1431.28-82.86
26_Apr_202419.9617.7619.2378.5728.571.841.741.65-1.51-0.268-0.316-0.41767.661.6650.6533.5527.6217.1432.43-82.86
19_Apr_202421.1918.9219.5185.7135.711.851.751.65-28.00-0.281-0.337-0.44263.851.6546.4733.5522.8617.1434.00-82.86
12_Apr_202422.7020.0220.6492.8642.861.861.751.6578.93-0.309-0.358-0.46866.471.6552.7036.4328.5648.5736.12-51.43
05_Apr_202424.3322.1315.56100.0050.001.851.751.65-113.97-0.357-0.392-0.49556.041.9938.3428.1019.042.8629.52-97.14
29_Mar_202424.8721.0616.1635.7157.141.881.761.65-28.72-0.363-0.412-0.52152.581.9943.3730.6723.8034.2632.78-65.74
22_Mar_202425.7721.6316.2942.8664.291.881.761.65-70.76-0.372-0.443-0.54955.762.0043.4227.8917.1520.0033.74-80.00
15_Mar_202426.6622.1016.8650.0071.432.031.791.55-70.00-0.416-0.472-0.57555.221.6741.5327.3515.6217.1431.74-82.86
08_Mar_202427.6822.7817.3857.1402.141.821.50-65.85-0.417-0.500-0.60151.031.6638.2326.8513.3214.3134.09-85.69
01_Mar_202428.7823.4416.8264.297.142.641.901.16-61.63-0.402-0.528-0.62658.131.6645.9127.0214.5315.3934.12-84.61
23_Feb_202429.7223.8617.1271.4303.042.000.958-55.75-0.400-0.558-0.65047.531.6635.1726.1213.6810.2633.01-89.74
16_Feb_202430.7524.4717.9178.577.143.332.090.852-43.58-0.373-0.585-0.67354.551.6549.3327.7111.9417.9533.71-82.05
09_Feb_202431.9226.3913.9385.7114.293.602.190.775-57.60-0.383-0.621-0.69543.671.8228.4426.047.7112.8233.54-87.18
02_Feb_202432.0026.6614.3292.8603.792.280.763-61.06-0.425-0.654-0.71439.641.8223.8923.563.775.0531.61-94.95
26_Jan_202432.1427.3814.70100.0003.962.370.780-63.22-0.405-0.680-0.72932.581.8412.5124.193.275.2633.79-94.74
19_Jan_202432.3028.3714.17100.007.144.122.470.813-69.46-0.431-0.709-0.74128.001.889.7622.682.821.0132.36-98.99
12_Jan_202432.2127.4714.4285.7104.262.570.870-69.33-0.524-0.732-0.74927.691.9410.0523.434.043.5431.74-96.46
05_Jan_202432.3027.8914.6592.8604.422.670.926-73.40-0.520-0.757-0.75326.761.949.7123.545.053.9031.37-96.10
29_Dec_202332.3828.5314.98100.007.144.592.790.985-79.51-0.500-0.780-0.75231.912.0015.2123.745.154.6828.63-95.32
22_Dec_202332.4828.8315.6071.4314.294.822.931.03-85.70-0.497-0.799-0.74631.712.0815.0924.125.146.5624.05-93.44
15_Dec_202332.6929.7514.4178.5721.435.023.061.10-100.79-0.520-0.817-0.73233.522.1913.2022.694.854.2123.63-95.79
08_Dec_202332.5329.9514.6785.7105.163.201.24-114.48-0.538-0.822-0.71132.802.3312.9422.774.144.6721.53-95.33
01_Dec_202332.4030.4914.9392.8605.263.331.40-129.67-0.531-0.817-0.68329.432.5112.2222.994.245.6821.31-94.32
24_Nov_202332.2631.7814.25100.007.145.373.481.58-162.05-0.535-0.803-0.65011.612.749.0621.332.692.0820.73-97.92
17_Nov_202331.8131.4914.7592.8605.423.631.83-167.52-0.521-0.765-0.61212.213.018.2022.293.804.9622.25-95.04
10_Nov_202331.4734.2914.79100.007.145.443.772.10-196.04-0.517-0.721-0.5738.513.364.9019.834.281.0425.27-98.96
03_Nov_202330.8431.5315.9992.8605.353.912.46-193.40-0.477-0.644-0.5368.413.667.8722.556.165.4029.11-94.60
27_Oct_202330.6932.5716.52100.0005.354.052.74-187.89-0.450-0.582-0.5098.113.827.9522.738.286.4128.25-93.59
20_Oct_202330.5421.5719.60100.0005.284.183.09-106.43-0.379-0.497-0.4918.373.9411.6731.8010.076.6736.23-93.33
13_Oct_202332.5218.6520.7778.577.145.334.263.19-95.53-0.400-0.491-0.49018.624.0415.0934.6513.7311.7636.48-88.24
06_Oct_202334.6018.9721.1185.7114.295.344.313.28-108.86-0.419-0.502-0.48918.394.1614.8134.6512.3211.7631.03-88.24
29_Sep_202336.8518.5221.9792.8605.394.373.36-112.04-0.439-0.507-0.48622.814.3021.8235.699.6617.6530.39-82.35
22_Sep_202339.0319.2422.82100.0005.414.433.45-147.69-0.398-0.516-0.48119.584.4711.1132.575.527.5530.33-92.45
15_Sep_202341.3818.3624.0492.8605.424.503.58-177.31-0.310-0.505-0.47219.014.6311.2933.174.823.7732.19-96.23
08_Sep_202343.5418.6924.47100.007.145.464.593.71-214.72-0.271-0.489-0.46422.174.8018.1833.454.965.2532.53-94.75
01_Sep_202345.8618.3924.97100.0014.295.464.673.87-235.29-0.164-0.465-0.45827.684.9731.5834.007.615.4531.86-94.55
25_Aug_202348.2216.8726.04100.0005.424.744.05-199.45-0.128-0.433-0.45627.855.0928.5735.6011.194.1732.46-95.83
18_Aug_202350.2817.3328.30100.007.145.344.784.23-203.600.095-0.405-0.46248.775.2035.0037.8214.4313.2138.03-86.79
11_Aug_202352.3013.3130.40100.0014.295.284.814.35-108.900.126-0.388-0.47650.115.2539.4442.4112.7916.2140.43-83.79
04_Aug_202353.3212.8931.2785.7121.435.284.814.34-104.190.062-0.406-0.49946.985.2935.9042.4110.1613.8636.68-86.14
28_Jul_202354.2212.9231.6992.8628.575.294.814.33-99.030.0211-0.423-0.52238.925.3234.2141.5913.628.3137.72-91.69
21_Jul_202355.1513.1932.36100.0035.715.284.824.36-100.580.050-0.432-0.54646.795.3635.9041.5918.318.3141.30-91.69
14_Jul_202356.1511.7733.60042.865.274.844.40-29.340.0489-0.438-0.57557.145.3848.7843.7325.0624.2447.39-75.76
07_Jul_202356.7712.1034.03050.005.284.844.41-49.690.078-0.464-0.60954.245.4050.0043.3925.5322.3845.62-77.62
30_Jun_202357.4812.4034.87057.145.294.864.42-50.550.065-0.487-0.64561.275.4154.4443.6337.7228.5643.32-71.44
23_Jun_202358.2512.8236.047.1464.295.314.874.43-65.100.0354-0.512-0.68555.275.4352.3342.4448.7125.6341.31-74.37
16_Jun_202359.0710.9937.3614.2971.435.344.904.4638.400.088-0.524-0.72851.905.4556.2545.3456.4058.9646.22-41.04
09_Jun_202359.4211.2338.1721.4378.575.364.914.4546.66-0.0388-0.572-0.78051.545.4753.5745.5742.7261.5247.70-38.48
02_Jun_202359.8011.6138.1928.5785.715.364.914.45-34.42-0.173-0.627-0.83245.635.4951.2544.2940.1648.7146.42-51.29
26_May_202360.3012.0539.0435.7192.865.374.914.45-94.06-0.283-0.674-0.88340.885.4939.7341.2438.9217.9449.56-82.06
19_May_202360.8710.3040.2442.86100.005.514.974.4327.03-0.250-0.687-0.93541.084.5947.5443.8452.4953.8356.85-46.17
12_May_202361.0010.7338.8250.0005.564.994.42-34.53-0.251-0.737-0.99732.224.5840.3242.8960.0644.9762.63-55.03
05_May_202361.3310.8439.2257.147.145.565.004.43-25.46-0.251-0.777-1.0641.484.5145.6143.9368.1158.6764.60-41.33
28_Apr_202361.6810.7240.6164.2905.565.004.4330.33-0.269-0.836-1.1339.254.4354.7245.1269.7676.5360.97-23.47
21_Apr_202361.959.6842.3171.4305.565.004.4346.70-0.295-0.920-1.2157.314.3657.8945.1249.0269.1254.02-30.88
14_Apr_202361.889.9042.0478.5705.655.024.39-13.51-0.316-1.01-1.2843.134.3338.7544.7529.8463.6452.12-36.36
06_Apr_202361.8810.1341.2785.717.145.825.064.30-78.62-0.312-1.11-1.3477.534.3237.1842.6010.4214.2941.53-85.71
31_Mar_202361.9810.2841.8792.8614.298.535.422.31-66.60-0.317-1.19-1.4077.924.3246.7442.086.2711.6138.49-88.39
24_Mar_202362.0910.4841.38100.0021.438.595.492.38-87.30-0.338-1.25-1.4675.765.0440.0040.912.905.3636.59-94.64
17_Mar_202362.2810.1041.84100.0028.578.655.572.49-82.75-0.354-1.30-1.5175.685.1437.5040.912.801.8534.40-98.15
10_Mar_202362.379.3942.47100.0035.718.705.652.60-71.71-0.357-1.34-1.5675.035.2734.6241.642.451.4938.54-98.51
03_Mar_202362.269.5242.71100.0008.755.722.70-74.53-0.368-1.39-1.6173.255.4332.7342.132.895.0537.66-94.95
24_Feb_202362.169.3943.06100.0008.815.802.79-75.79-0.380-1.46-1.6771.295.6111.3342.002.410.81628.35-99.18
17_Feb_202362.019.2043.5150.007.148.935.912.88-77.42-0.395-1.51-1.7273.675.8546.4142.444.022.8134.42-97.19
10_Feb_202361.779.2543.7557.1414.299.056.012.98-76.37-0.414-1.58-1.7772.296.1546.4142.604.823.6137.83-96.39
03_Feb_202361.518.8044.4164.2921.439.406.192.99-69.11-0.311-1.64-1.8274.856.5446.8842.994.955.6236.85-94.38
27_Jan_202361.108.9144.2571.4328.5710.186.472.75-76.46-0.312-1.72-1.8672.557.0446.5942.893.885.2236.76-94.78
20_Jan_202360.688.9744.5478.5735.7110.406.642.87-75.62-0.349-1.79-1.9072.507.6845.8942.626.294.0234.50-95.98
13_Jan_202360.249.1145.2485.7142.8610.736.852.97-81.49-0.340-1.84-1.9364.507.8743.3542.297.762.4134.96-97.59
06_Jan_202359.769.2846.0592.8650.0011.687.222.77-51.34-0.425-1.87-1.9567.078.7545.1843.777.2312.4528.76-87.55
30_Dec_202259.249.8643.98100.0057.1412.717.602.49-82.37-0.508-1.95-1.9721.699.8739.9643.033.308.4344.29-91.57
23_Dec_202258.939.9843.93100.00013.618.012.40-89.41-0.493-2.00-1.9814.7711.2933.6241.811.030.81041.71-99.19
16_Dec_202258.629.7544.16100.007.1419.409.17-1.07-77.29-0.474-1.98-1.9771.4813.0741.1642.062.320.64941.69-99.35
09_Dec_202258.219.6344.35100.0014.2919.519.44-0.626-80.27-0.463-1.94-1.9770.7015.3339.7142.334.841.6441.23-98.36
02_Dec_202257.748.9844.8192.86019.849.84-0.158-80.60-0.463-1.89-1.9866.9817.8535.3942.9918.314.6839.61-95.32
25_Nov_202257.069.0645.21100.00019.829.89-0.0280-49.75-0.462-1.83-2.0061.9021.0034.5343.4517.128.2038.64-91.80
18_Nov_202256.338.9550.2192.86019.809.950.113-12.78-0.460-1.77-2.0439.4224.3345.7653.0114.4642.0447.53-57.96
11_Nov_202255.309.8845.92100.00019.589.70-0.175-70.84-0.473-2.27-2.1129.1028.408.2041.100.5131.1217.87-98.88
04_Nov_202254.589.7146.3992.867.1419.569.75-0.065-69.26-0.474-2.28-2.0779.9132.6744.9341.200.2240.21019.49-99.79
28_Oct_202253.759.8246.83100.0014.2919.559.800.058-71.25-0.473-2.25-2.0276.9337.7542.3841.200.2940.21026.69-99.79
21_Oct_202252.869.7947.3192.8621.4319.539.880.225-70.99-0.472-2.20-1.9677.1842.9249.4941.280.6730.25228.41-99.75
14_Oct_202251.879.9247.93100.0028.5719.5410.020.505-71.43-0.470-2.10-1.9077.3148.9349.1541.441.090.42026.22-99.58
07_Oct_202250.819.1948.8014.2935.7119.5210.130.736-63.37-0.467-1.95-1.8577.7854.6850.0642.342.161.3526.88-98.65
30_Sep_202249.469.0849.4921.4342.8619.5210.200.888-55.97-0.466-1.81-1.8377.9759.9950.1142.493.871.5124.14-98.49
23_Sep_202247.968.0950.8428.5750.0019.6410.421.20-36.71-0.462-1.61-1.8378.2864.5451.4044.234.513.6221.58-96.38
16_Sep_202246.078.3352.3635.7157.1419.8310.611.38-12.20-0.458-1.49-1.8978.9469.4853.0846.654.886.4826.04-93.52
09_Sep_202244.038.8951.2542.8664.2920.0910.761.44-49.71-0.540-1.52-1.9977.1073.4149.5143.625.663.4525.32-96.55
02_Sep_202242.007.5952.1850.0071.4320.4411.051.66-23.05-0.542-1.32-2.1077.3176.0850.9944.607.884.7127.26-95.29
26_Aug_202239.495.8253.9457.1478.5720.7011.271.849.63-0.531-1.13-2.3078.0277.4054.2047.869.788.8328.20-91.17
19_Aug_202236.344.8555.3364.2985.7120.8211.341.8652.26-0.535-1.18-2.5979.139.4251.9548.8717.1310.0928.37-89.91
12_Aug_202232.685.1859.1271.4392.8620.8911.371.8690.51-0.465-1.31-2.9587.077.8651.0549.1329.1010.4330.55-89.57
05_Aug_202228.745.9367.7578.57100.0021.2111.511.80438.39-0.396-1.49-3.3694.876.1870.2469.9749.9630.8734.56-69.13
29_Jul_202224.5014.6532.4585.7192.8617.2010.864.525.55-0.144-3.17-3.8313.896.0639.8042.9841.9946.0151.38-53.99
22_Jul_202223.4717.0937.8792.86100.0018.3611.254.1310.730.265-3.50-3.9985.966.0648.3349.1729.5173.0154.09-26.99
15_Jul_202222.3721.6425.82100.0014.2919.2511.513.77-91.20-0.576-4.13-4.1117.4311.8613.6624.376.736.9644.25-93.04
08_Jul_202223.4222.6425.42100.0021.4321.1012.303.50-96.20-0.597-4.21-4.1119.8313.3914.0125.225.648.5544.88-91.45
01_Jul_202224.7723.0925.92100.00022.6713.083.50-107.25-0.605-4.31-4.0814.9915.109.4723.994.344.6734.76-95.33
24_Jun_202226.2322.9626.2592.86024.2613.953.64-111.20-0.590-4.35-4.0211.6716.9617.3924.083.453.7035.91-96.30
17_Jun_202227.7423.2726.61100.00025.7814.863.94-112.07-0.555-4.33-3.9410.4319.2214.0124.344.594.6633.70-95.34
10_Jun_202229.3622.5927.60100.00026.6015.674.74-110.01-0.527-4.28-3.848.9021.4714.2924.923.491.9937.78-98.01
03_Jun_202230.8421.9628.6785.71028.8916.824.75-104.21-0.512-4.18-3.737.5523.6812.0426.883.337.1140.35-92.89
27_May_202232.2022.3829.2192.867.1429.6717.635.59-115.85-0.516-4.14-3.6285.5026.259.2224.731.771.3734.73-98.63
20_May_202233.6622.7829.74100.0014.2929.4918.196.89-119.51-0.517-3.97-3.4985.6829.238.5424.811.661.5235.17-98.48
13_May_202235.2219.6231.85100.0021.4329.1118.718.32-105.32-0.514-3.71-3.3786.1731.789.4428.692.742.4436.95-97.56
06_May_202236.1117.4533.2292.8628.5728.9319.099.26-100.02-0.517-3.61-3.2985.6733.9719.6730.353.261.0245.97-98.98
29_Apr_202236.4917.9434.14100.0035.7128.7919.4310.08-96.64-0.514-3.54-3.2181.8936.4014.8232.473.444.7544.27-95.25
22_Apr_202236.9017.5735.92100.0042.8628.7119.7110.72-97.36-0.519-3.53-3.1383.8238.4431.0433.262.383.9946.43-96.01
14_Apr_202237.1018.3235.32100.0050.0028.6219.9711.33-116.24-0.528-3.52-3.0383.8440.0541.3131.531.811.5841.95-98.42
08_Apr_202237.5218.4235.8785.7157.1428.4520.3012.14-128.77-0.533-3.40-2.9084.2941.7642.3331.534.201.5831.04-98.42
01_Apr_202237.9318.5236.4092.8664.2928.2220.6413.06-135.58-0.538-3.20-2.7884.8743.5942.6331.844.402.2832.09-97.72
25_Mar_202238.3419.2337.79100.0071.4327.9521.0114.08-131.76-0.540-2.92-2.6885.7445.5345.3434.856.468.7633.21-91.24
18_Mar_202238.7918.4439.40100.0078.5727.9221.3314.73-133.24-0.598-2.74-2.6287.5546.8243.1031.955.852.1837.04-97.82
11_Mar_202238.9817.8041.42100.0085.7127.6521.6915.73-104.14-0.594-2.37-2.5988.5747.4647.8736.3811.928.4639.85-91.54
04_Mar_202238.9116.3043.4571.4392.8627.7921.9716.15-67.06-0.626-2.18-2.6490.2616.8846.8836.5517.776.9239.57-93.08
25_Feb_202238.4113.9746.5678.57100.0027.9022.2516.60205.10-0.623-1.93-2.7592.6416.2653.9643.4526.0520.3843.31-79.62
18_Feb_202237.2320.5828.3685.7171.4328.3322.4316.5314.330.0400-2.00-2.9658.8439.4352.6943.7831.2626.0158.59-73.99
11_Feb_202238.8718.2229.8992.8678.5728.8922.6416.4047.620.0390-2.08-3.2058.6040.3953.5746.3931.7731.7459.56-68.26
04_Feb_202239.9918.9631.10100.0085.7130.1722.9815.79-5.820.0456-2.30-3.4858.1541.4056.0848.4039.1436.0459.93-63.96
28_Jan_202241.2021.8236.68100.0092.8631.8723.3914.90-7.94-0.0177-2.65-3.7861.7341.4048.9944.4355.7027.5453.49-72.46
21_Jan_202242.4216.5247.9278.57100.0033.1323.8214.52126.20-0.076-2.88-4.0684.8018.1769.5360.6852.7753.8555.97-46.15
14_Jan_202241.9327.1828.8185.71033.6523.9414.24-4.79-0.0230-3.85-4.3540.8018.0046.4347.2337.4685.7170.14-14.29
07_Jan_202244.9334.8110.0192.86035.0824.3913.71-72.57-0.170-4.49-4.4814.1321.737.4821.4810.0918.7562.82-81.25
31_Dec_202144.1335.848.03100.00036.4525.1413.83-85.93-0.238-4.67-4.485.7722.780.50017.455.317.9154.49-92.09
23_Dec_202142.6535.438.33100.007.1437.5025.9014.30-90.12-0.195-4.76-4.435.8223.990.41217.454.683.6046.72-96.40
17_Dec_202141.1736.108.54100.0014.2938.9526.8114.67-94.78-0.204-4.82-4.357.9325.358.7817.695.594.4241.64-95.58
10_Dec_202139.5936.498.8092.86039.5827.5615.54-102.33-0.235-4.84-4.237.9527.058.4617.994.546.0236.40-93.98
03_Dec_202137.9337.359.01100.00040.3028.3716.45-111.45-0.274-4.83-4.088.0029.187.9018.063.376.3233.91-93.68
26_Nov_202136.1534.669.47100.00040.9529.2417.52-113.82-0.266-4.74-3.899.0531.198.0718.892.121.2631.51-98.74
19_Nov_202134.5434.569.64100.00041.6330.1118.60-124.17-0.208-4.63-3.688.9733.2610.2119.372.372.5233.76-97.48
12_Nov_202132.8633.659.95100.007.1442.4231.0619.70-133.26-0.202-4.47-3.449.0935.269.0320.262.052.5930.29-97.41
05_Nov_202131.2031.8910.33100.0014.2942.8631.9321.00-137.33-0.213-4.28-3.1920.4937.0522.3221.462.891.9935.75-98.01
29_Oct_202129.6833.4410.52100.0021.4343.5232.8522.18-162.93-0.195-4.08-2.9115.0938.7020.5821.214.281.5540.88-98.45
22_Oct_202127.9531.7310.9992.86043.9333.8023.66-172.94-0.146-3.76-2.6215.4640.0621.0822.935.245.1342.05-94.87
15_Oct_202126.3632.5111.26100.00044.2434.6725.10-188.65-0.086-3.44-2.3416.4741.5320.2623.145.066.1540.40-93.85
08_Oct_202124.6629.0812.07100.00044.3035.5626.83-184.87-0.0441-3.01-2.0616.2442.5420.5325.697.804.4442.81-95.56
01_Oct_202123.3827.9012.51100.00044.3836.3628.34-166.74-0.0239-2.63-1.8215.6743.2124.1426.9511.814.5947.92-95.41
24_Sep_202122.2424.6713.81100.00044.2337.0929.95-124.710.199-2.20-1.6216.3943.5026.2232.8412.1214.3549.05-85.65
17_Sep_202121.7820.4215.2957.147.1444.3237.5930.86-99.030.159-2.01-1.4715.4229.9829.0738.1211.5016.5060.80-83.50
10_Sep_202122.3621.1714.3064.2914.2944.7338.0231.30-124.210.157-2.00-1.3418.7329.7023.6333.0013.505.5056.37-94.50
03_Sep_202122.5919.0414.6971.4321.4344.9738.5432.11-117.810.130-1.82-1.1722.9629.4224.1334.7020.1712.5056.47-87.50
27_Aug_202123.3318.2115.0678.5728.5745.0538.9932.93-114.390.179-1.64-1.0120.4529.1325.7537.2423.5022.5058.65-77.50
20_Aug_202124.4018.5615.3585.7135.7145.7139.5333.35-130.730.191-1.52-0.85324.2628.8427.4438.0131.8325.5058.75-74.50
13_Aug_202125.5416.6715.8692.8642.8645.7539.9134.07-120.960.133-1.38-0.68528.7928.5429.3036.7928.1422.5060.16-77.50
06_Aug_202127.3217.6416.78100.00045.5140.2735.03-138.780.085-1.15-0.51027.1628.2433.3343.4022.0147.5063.48-52.50
30_Jul_202129.2319.6216.07100.007.1445.6540.5335.41-204.500.0200-1.14-0.35028.6527.9315.0032.0710.7614.4351.49-85.57
23_Jul_202130.7115.0617.1285.71045.5941.0536.51-198.630.135-0.805-0.15326.0927.6122.1635.5013.844.1150.44-95.89
16_Jul_202132.5814.1017.5092.86045.1841.2137.25-171.010.145-0.5240.010025.2227.2818.6437.8123.9513.7552.24-86.25
09_Jul_202134.2614.4917.99100.007.1445.7241.0936.45-127.720.140-0.2560.14332.0526.9535.0840.5826.9523.6757.61-76.33
02_Jul_202136.0613.6619.32100.0014.2946.0940.9535.81-75.740.124-0.01940.24330.8326.6243.7845.7529.7034.4460.29-65.56
25_Jun_202137.5213.7720.36100.0021.4346.3840.7535.13-47.750.1190.0990.30928.7026.2737.5542.8231.1422.7657.43-77.24
18_Jun_202138.928.7922.050046.4040.7235.0330.670.1240.3280.36126.4925.9236.6349.0739.5831.9059.45-68.10
11_Jun_202138.609.2523.2207.1446.3640.6334.8937.650.1310.4140.37086.9225.5655.9350.9645.4638.7661.15-61.24
04_Jun_202138.269.7521.987.1414.2946.2740.5134.7423.240.1380.4630.35892.7042.6064.7151.1649.1848.0964.90-51.91
28_May_202138.2410.0822.7314.2921.4346.1840.4234.6622.480.1400.5130.33288.3042.6063.6152.7249.5449.5459.92-50.46
21_May_202138.2210.4123.8821.4328.5746.0440.3134.5731.220.1410.5200.28787.7042.6762.7153.0948.6349.9160.27-50.09
14_May_202138.1410.9825.1928.5735.7145.8740.1934.5031.860.1390.5090.22986.0544.1656.6452.4648.6349.1858.57-50.82
07_May_202138.0411.3626.0835.7142.8645.7240.0834.4327.920.1430.5120.15984.9145.5353.5850.4649.4846.8153.95-53.19
30_Apr_202137.959.6827.0742.8650.0045.6740.0434.4173.900.1400.5870.07185.2247.2755.6353.1850.4649.9152.89-50.09
23_Apr_202137.2310.1027.7550.0057.1445.4639.8934.3281.270.1440.572-0.05884.7849.1655.6354.8053.4951.7353.56-48.27
16_Apr_202136.509.9828.9757.1464.2945.1839.7534.32103.090.1500.483-0.21684.9751.2154.5053.3553.1349.7355.18-50.27
09_Apr_202135.5610.5130.5064.2971.4344.9939.6534.31154.430.1540.429-0.39085.1653.4461.7861.8752.5259.0256.60-40.98
01_Apr_202134.5511.2330.3571.4378.5744.1639.4134.6596.530.1500.0423-0.59584.4955.8656.5555.9849.8550.6453.62-49.36
26_Mar_202133.6711.1832.3778.5785.7143.9039.3134.72116.640.146-0.171-0.75585.1458.5052.8753.8252.3447.9151.68-52.09
19_Mar_202132.5210.2334.8285.7192.8643.7939.2634.73156.550.152-0.348-0.90186.3460.0558.3856.7657.4651.0053.39-49.00
12_Mar_202130.8210.8336.8692.86100.0043.7839.2634.74240.030.163-0.674-1.0488.0163.0562.9064.2042.4558.1154.97-41.89
05_Mar_202128.9916.0434.50100.00100.0043.1839.1435.10-80.630.257-1.32-1.1378.7766.3146.5149.0928.8263.2857.60-36.72
26_Feb_202128.4124.2622.2292.8628.5743.5239.2935.06-235.930.242-1.54-1.0814.0668.3814.3923.9911.335.9850.08-94.02
19_Feb_202130.2624.9422.85100.00043.2939.6636.03-215.280.224-1.31-0.96920.2970.6016.0026.2424.0117.1953.84-82.81
12_Feb_202132.2524.0525.1421.43042.9939.9736.94-224.020.304-1.09-0.88322.8772.0916.3927.5236.9410.8360.73-89.17
05_Feb_202134.5621.6426.8628.577.1442.5040.2337.96-123.300.513-0.850-0.83028.1473.6418.1836.1152.0044.0069.22-56.00
29_Jan_202136.3921.3228.3335.7114.2942.4440.3738.30-109.630.606-0.782-0.82535.8075.2621.0540.2758.6756.0071.95-44.00
22_Jan_202138.1120.1629.2342.8621.4342.5940.3138.03-81.240.639-0.775-0.83635.1876.9525.0040.2761.3356.0068.59-44.00
15_Jan_202139.6320.6629.9650.0028.5742.7240.2537.78-52.450.629-0.754-0.85239.3778.7032.9943.1364.0064.0070.87-36.00
08_Jan_202141.2620.2330.8957.1435.7142.7840.1937.60-30.42-0.348-0.779-0.87650.0180.5336.8943.1364.0064.0073.23-36.00
31_Dec_202042.8320.3931.4964.2942.8642.7940.1637.53-45.08-0.347-0.799-0.90154.7182.4440.9143.1366.6764.0072.57-36.00
24_Dec_202044.4820.7231.9971.4350.0042.7940.1637.53-38.73-0.356-0.812-0.92664.5084.4239.8243.1364.0064.0067.34-36.00
18_Dec_202046.2621.2632.8478.5757.1442.8540.2237.59-44.27-0.354-0.818-0.95569.9586.4962.8245.5465.3372.0064.26-28.00
11_Dec_202048.1718.8536.0085.7164.2942.8940.2537.61-51.78-0.378-0.874-0.98961.8288.6457.3539.2566.0656.0064.74-44.00
04_Dec_202049.4718.1936.67071.4342.8840.2837.68-34.35-0.375-0.811-1.0272.2890.8959.5442.6852.2368.0072.95-32.00
27_Nov_202050.6818.3436.960042.8840.2737.66-88.08-0.380-0.810-1.0737.5193.2355.3242.6834.4374.1973.91-25.81
20_Nov_202051.9912.5540.007.147.1442.8940.2837.68-31.87-0.380-0.798-1.1390.0494.3753.0643.5614.7114.5157.15-85.49
13_Nov_202051.9712.6740.3814.2914.2943.8440.5237.21-16.16-0.377-0.795-1.2289.2995.5446.9943.7715.7514.6056.31-85.40
06_Nov_202051.9611.5641.8621.4321.4344.3140.7037.101.57-0.374-0.785-1.3289.8096.7348.4544.7616.7715.0359.25-84.97
30_Oct_202051.5911.3542.8528.5728.5744.3140.6336.9529.20-0.363-0.792-1.4690.0397.9464.9051.2517.4917.6464.71-82.36
23_Oct_202051.0911.5543.6235.7135.7144.1340.4636.80-3.59-0.361-0.973-1.6389.7699.1864.9051.2517.1417.6463.95-82.36
16_Oct_202050.547.8546.3542.8642.8643.9140.3036.6930.73-0.364-1.19-1.7989.7638.0059.6250.2116.6217.2058.16-82.80
09_Oct_202048.977.9547.0050.0050.0043.7240.1536.5828.00-0.360-1.42-1.9488.9136.7637.5548.8016.0416.5958.67-83.41
02_Oct_202047.278.1047.8357.1457.1443.7840.1736.5621.82-0.367-1.65-2.0788.9635.4841.1547.6115.7516.0731.79-83.93
25_Sep_202045.448.2848.9164.2964.2943.7340.1536.5610.35-0.361-1.88-2.1888.9834.1854.7546.2614.1015.4633.15-84.54
18_Sep_202043.478.5250.1671.4371.4344.2240.3036.38-7.17-0.363-2.10-2.2588.9332.8555.2746.7412.6615.7333.58-84.27
11_Sep_202041.358.8648.3078.5778.5745.4240.5935.76-76.24-0.379-2.37-2.2988.2831.5046.1535.8511.4111.1233.19-88.88
04_Sep_202039.238.9148.5585.7185.7146.5641.0735.58-82.82-0.386-2.37-2.2788.2530.1246.1535.8511.9911.1233.49-88.88
28_Aug_202036.949.0449.2792.8692.8647.6341.5835.53-93.49-0.383-2.32-2.2487.6730.1240.0037.0827.7811.9933.94-88.01
21_Aug_202034.479.5351.95100.00100.0049.8942.3034.71235.27-0.492-2.29-2.2295.4430.3045.1638.3045.8012.8631.18-87.14
14_Aug_202031.8120.2615.2621.4350.0051.2242.9034.58-56.840.400-2.28-2.2145.5642.7840.0039.5260.0358.4968.13-41.51
07_Aug_202033.1820.2416.1128.57051.3943.1734.95-40.290.413-2.29-2.1945.2143.5736.8441.9856.9366.0469.96-33.96
31_Jul_202034.8521.5015.2235.717.1451.5243.3535.19-45.850.400-2.40-2.1735.5544.4235.9041.9848.7455.5670.62-44.44
24_Jul_202036.2222.1013.8442.86052.0343.7135.40-66.240.376-2.50-2.1130.8945.3231.5838.6843.0149.2171.84-50.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)