Daily Technical Analysis of Amerant Bancorp Inc. (AMTB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMTB23.3423.2 0.603 % 9023071319

About Strength
   AIO Technical Analysis of Amerant Bancorp Inc. suggests Bullish Signal
Technical Highlights of Amerant Bancorp Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Amerant Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.85, +DI : 24.04, -DI : 12.56 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.958 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.332, Signal Line : 0.246 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR22.99 Mild BullishPrice is trading above indicator
Rate Of Change3.09 NeutralNothing Significant
Super Trend21.73 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Amerant Bancorp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.6422.6221.61 NeutralNA
Donchian23.5522.5021.44 Mild BullishPrice above middle band
High Low MA23.2523.0122.77 Strong BullishPositive Breakout.
MA Channel23.0922.6222.16 Strong BullishPositive Breakout.
Keltner23.2322.7022.17 Strong BullishPositive Breakout.
High Low24.1623.0121.86 NeutralNA
MA Envelope24.8922.6220.36 NeutralNA




Key Overbought / Sold Oscillators of Amerant Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI62.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.73, %D : 86.25 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-10.19 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc47.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.16 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI118.00 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index54.12 Neutral Wait for proper trend to emerge
RSI (Fast)77.15 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 89.81, %D : 85.73 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.16, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Amerant Bancorp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index186125 NeutralNA
Chaikin0.086 NeutralNA


Technical Stock Charts of Amerant Bancorp Inc.


Daily Historical Technical data Amerant Bancorp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.8512.5624.047.1485.7123.6422.6221.61118.000.0860.3320.24654.1222.9977.1562.3785.7389.8147.47-10.19
16_May_202417.8813.2424.07092.8623.5422.5721.59111.560.1090.3150.22553.5222.8478.5260.7286.8483.0152.90-16.99
15_May_202417.0213.8225.147.14100.0023.5522.4721.39115.080.1040.3040.20354.6422.6767.1761.0886.1984.3648.59-15.64
14_May_202416.1014.8124.1014.2992.8623.5922.3521.11109.240.1080.2840.17741.9722.5256.2060.9786.5993.1647.39-6.84
13_May_202415.5015.4625.1521.43100.0023.5622.2320.91103.190.0870.2550.15143.4922.3453.4958.5686.8381.0544.33-18.95
10_May_202414.8616.2024.8928.5792.8623.5222.1420.7599.870.1120.2370.12444.2922.1757.9158.5687.7185.5648.76-14.44
09_May_202414.3817.0226.160100.0023.4322.0420.66113.300.1120.2110.09650.9222.1761.5660.6783.7893.8951.52-6.11
08_May_202413.8518.0622.48085.7123.2821.9620.6373.790.0610.1600.06752.1522.1365.9557.2379.5383.6849.98-16.32
07_May_202414.0816.5724.117.1492.8623.1821.8820.5887.400.02180.1290.044357.6721.9867.0853.8079.0073.7747.57-26.23
06_May_202413.7417.7225.7914.29100.0023.2221.8920.5695.290.0900.1210.023158.9621.8067.7956.0884.3181.1548.41-18.85
03_May_202413.3718.1727.7921.43100.0023.2721.9120.5495.010.1260.091-0.001462.8021.6366.8855.9982.9382.0848.98-17.92
02_May_202412.7919.3127.5928.57100.0023.2321.8920.5596.000.1280.051-0.024357.2221.4965.1156.3370.8989.6952.35-10.31
01_May_202412.4120.4426.8435.7164.2923.1721.8720.5754.810.130-0.0022-0.043351.6121.4960.2153.7859.7677.0354.38-22.97
30_Apr_202412.3322.8219.5042.8671.4323.1621.8620.57-28.110.109-0.0412-0.05446.6421.4154.8046.9547.3645.9550.81-54.05
29_Apr_202412.6722.4920.3850.00023.2021.9020.59-12.150.082-0.0201-0.05746.6421.2942.6249.2052.3856.3155.54-43.69
26_Apr_202413.2623.2521.0657.147.1423.3021.9420.58-21.060.051-0.0162-0.06640.5021.1537.8045.9562.9939.8354.71-60.17
25_Apr_202413.9023.0923.0164.2914.2923.5022.0320.56-1.230.1230.0205-0.07848.3621.0047.8950.8179.1061.0257.24-38.98
24_Apr_202414.9618.0125.8371.4321.4323.6222.0820.5358.640.0700.0161-0.10356.4220.8455.2858.1382.6388.1458.80-11.86
23_Apr_202414.7419.0726.2178.5728.5723.5522.0420.5355.180.0212-0.055-0.13355.9020.7254.6258.1375.0088.1454.23-11.86
22_Apr_202414.6620.2326.1585.7135.7123.5022.0220.5335.51-0.056-0.145-0.15248.5420.6450.4354.7053.5071.6150.03-28.39
19_Apr_202414.8121.2423.1292.86023.4922.0120.53-18.77-0.0167-0.217-0.15439.4420.6443.9553.3431.3165.2549.76-34.75
18_Apr_202415.6223.6917.83100.00023.5722.0420.52-96.72-0.063-0.292-0.13829.8721.9728.1744.0712.8123.6435.43-76.36
17_Apr_202415.7326.0216.8492.867.1423.5822.1020.61-132.96-0.146-0.292-0.09931.6022.1823.4937.747.755.0530.47-94.95
16_Apr_202415.3027.3817.73100.0014.2923.5322.1320.73-141.75-0.164-0.238-0.05138.5722.4340.1538.827.869.7538.79-90.25
15_Apr_202414.8328.2919.07100.0021.4323.4822.1620.83-144.84-0.152-0.179-0.004638.6822.6638.4139.319.268.4439.10-91.56
12_Apr_202414.4727.7520.63100.0028.5723.4222.2020.99-158.04-0.127-0.1070.039139.4622.8439.7840.569.565.3938.50-94.61
11_Apr_202414.4528.1721.3992.8635.7123.3722.2321.09-137.02-0.117-0.03040.07639.4523.0037.2242.1930.4913.9337.64-86.07
10_Apr_202414.5130.1722.91100.0042.8623.3422.2721.19-153.05-0.1200.04680.10246.7923.0741.4041.0351.349.3637.40-90.64
09_Apr_202414.5818.0927.507.1450.0023.2822.3021.3179.65-0.1280.1560.11654.6223.1361.3654.3165.2968.1944.71-31.81
08_Apr_202414.1119.0628.9814.2957.1423.2422.2621.2998.93-0.1380.1450.10654.4023.2062.7156.5458.0276.4746.18-23.53
05_Apr_202413.6120.6124.8621.4364.2923.1622.2321.305.64-0.1860.1100.09643.8423.2753.2750.8348.8751.2048.35-48.80
04_Apr_202413.9421.4325.8528.5771.4323.1522.2221.2818.38-0.1680.1230.09356.1023.3554.5549.6648.5846.4144.82-53.59
03_Apr_202414.2923.0825.4635.7178.5723.1522.2021.2414.67-0.0900.1490.08547.5023.4051.9050.2757.0149.0246.12-50.98
02_Apr_202415.0124.1426.7642.8685.7123.1522.1621.1730.86-0.1110.1740.06953.4823.4353.6350.5571.9750.3342.92-49.67
01_Apr_202415.7721.1228.8050.0092.8623.2822.0820.87125.82-0.0530.1990.043354.3321.9156.5855.3188.1971.6847.22-28.32
28_Mar_202415.8017.6431.6057.14100.0023.2321.9920.74187.72-0.0760.1800.004253.0321.7059.6660.8579.3093.9054.44-6.10
27_Mar_202414.8318.4329.4064.29100.0023.0221.8820.74143.63-0.1350.100-0.039651.2121.5559.8959.2968.3998.9851.69-1.02
26_Mar_202414.2120.8225.7671.4378.5722.8321.7820.7250.26-0.2100.0176-0.07450.5421.4252.2249.4158.6245.0139.49-54.99
25_Mar_202414.4918.4827.18085.7122.8121.7520.6896.16-0.2030.0257-0.09756.9821.2858.1452.6174.8161.1943.79-38.81
22_Mar_202414.1419.2128.24092.8622.7521.7120.66123.62-0.1670.0051-0.12862.0821.1465.4252.4283.3069.6747.36-30.33
21_Mar_202413.7618.9530.250100.0022.7021.6820.67196.44-0.168-0.0192-0.16166.6421.0968.0958.8176.4493.5751.81-6.43
20_Mar_202413.0520.3428.387.14100.0022.4921.6220.7580.82-0.212-0.109-0.19759.9621.0061.5754.1662.6886.6749.28-13.33
19_Mar_202412.7923.8523.0314.2950.0022.4121.5920.78-23.72-0.254-0.169-0.21960.3720.9354.8544.2758.2649.0837.71-50.92
18_Mar_202413.6424.6723.8221.4357.1422.4721.6320.787.72-0.247-0.154-0.23160.1720.8651.9544.9962.3952.2940.58-47.71
15_Mar_202414.5524.7825.9028.5764.2922.6021.6820.7648.69-0.161-0.139-0.25161.1120.7955.5349.9270.6473.3945.29-26.61
14_Mar_202415.5026.9423.8335.7171.4322.7721.7220.67-11.45-0.135-0.165-0.27949.9720.7249.2646.8669.1161.4747.30-38.53
13_Mar_202416.2223.9825.7042.8678.5722.7821.7320.6844.23-0.180-0.170-0.30758.6920.6556.3550.6174.3177.0653.59-22.94
12_Mar_202417.2025.0725.8250.0085.7122.7521.7020.6626.95-0.161-0.208-0.34150.6720.5750.8748.5977.6868.8148.74-31.19
11_Mar_202418.4223.0626.9757.1492.8622.9521.7620.5746.81-0.104-0.235-0.37550.2820.4848.8050.5176.7977.0650.88-22.94
08_Mar_202419.2321.9527.7864.29023.0521.7920.5472.13-0.0334-0.284-0.41050.1320.4047.3352.8868.0087.1646.54-12.84
07_Mar_202419.8123.1026.7771.43023.0421.7920.5437.920.0388-0.365-0.44142.9420.3640.5450.5353.2266.1444.62-33.86
06_Mar_202420.7624.2926.8278.577.1423.0321.7820.54-12.300.0031-0.439-0.46047.0422.3549.5248.0234.0550.7244.06-49.28
05_Mar_202421.9826.7724.5185.7114.2923.0321.7920.54-79.080.0090-0.502-0.46645.4322.5350.2845.7724.0942.8141.67-57.19
04_Mar_202423.3329.8823.2792.86023.0421.8020.56-158.06-0.0118-0.552-0.45736.1322.7229.3034.3812.318.6333.59-91.37
01_Mar_202424.1732.3022.53100.007.1422.9921.8720.75-182.810.0202-0.511-0.43338.8022.9235.2737.219.5820.8235.95-79.18
29_Feb_202424.6627.2924.5192.8614.2922.9921.9420.89-73.83-0.067-0.489-0.41446.5723.0442.1138.977.827.4930.78-92.51
28_Feb_202426.1531.2517.63021.4323.0422.0120.98-142.96-0.0481-0.476-0.39548.1423.1743.0436.9513.080.44135.46-99.56
27_Feb_202426.0130.1618.347.1428.5723.2522.1321.02-96.22-0.0297-0.437-0.37545.2023.2545.7639.2124.2815.5238.01-84.48
26_Feb_202426.1430.9619.5814.2935.7123.5922.2720.95-82.190.0110-0.411-0.35952.1723.2947.6240.6027.3023.2848.47-76.72
23_Feb_202426.4232.3720.8121.4342.8623.9122.4020.89-73.400.080-0.390-0.34650.5421.3246.9042.5431.3234.0552.99-65.95
22_Feb_202426.7834.2321.2828.5750.0024.2522.5320.82-86.370.075-0.383-0.33545.0221.2843.6540.2135.3324.5744.59-75.43
21_Feb_202427.0533.1222.2135.71024.4622.6720.87-68.310.089-0.346-0.32344.6921.2343.1442.0144.1435.3447.99-64.66
20_Feb_202427.6131.4623.1542.86024.5922.7720.95-43.980.130-0.320-0.31742.5721.1939.6344.6050.5646.0651.30-53.94
16_Feb_202428.5629.2724.2150.00024.7422.8620.99-18.430.182-0.317-0.31742.5921.1538.6247.3243.4051.0154.19-48.99
15_Feb_202430.0330.5425.2657.147.1424.7722.9021.03-12.690.197-0.344-0.31740.9221.1139.8850.3331.4254.6258.80-45.38
14_Feb_202431.6134.4416.5464.29024.7622.8921.01-92.050.167-0.412-0.31041.1121.0627.1640.4532.0224.5753.98-75.43
13_Feb_202431.3436.0817.3371.437.1424.7422.9221.10-103.410.132-0.386-0.28534.3721.0226.3837.0939.5415.0753.40-84.93
12_Feb_202431.0530.1620.3578.5714.2924.6922.9821.281.770.155-0.317-0.25939.8620.9740.1850.3345.3956.4465.56-43.56
09_Feb_202431.9532.5516.4185.7121.4324.7022.9921.28-38.260.138-0.379-0.24538.5323.3134.1346.3335.0747.1263.89-52.88
08_Feb_202431.8734.6012.4692.8628.5724.7523.0321.31-85.690.117-0.417-0.21137.3923.5737.5939.2423.7432.6055.71-67.40
07_Feb_202430.7036.5711.23100.0035.7124.8323.1221.41-130.010.079-0.405-0.16036.3823.8643.3935.3416.7225.4852.67-74.52
06_Feb_202428.9932.2512.4992.8642.8624.8523.2121.57-122.730.0331-0.358-0.09842.2424.0742.6834.4413.2313.1246.09-86.88
05_Feb_202427.8233.3011.52100.0050.0024.9123.3421.76-159.810.084-0.287-0.033235.5524.3040.3733.7314.6711.5648.44-88.44
02_Feb_202426.2232.9712.32100.0057.1424.9223.4622.00-154.440.0409-0.1870.030235.9224.4739.4136.2216.5815.0254.89-84.98
01_Feb_202424.7333.9313.07100.0064.2924.9323.5722.21-157.37-0.0003-0.0910.08436.7624.5838.7237.4329.4017.4353.16-82.57
31_Jan_202423.2229.8814.1828.5771.4324.9323.6722.41-103.290.00120.01690.12837.7424.6237.6239.9048.5617.2851.15-82.72
30_Jan_202422.2625.6015.5935.7178.5725.0523.7822.51-26.760.03080.1210.15640.7622.9246.3447.9869.9653.5060.38-46.50
29_Jan_202422.1122.8916.7842.8685.7125.1423.8422.5329.550.0640.1630.16542.0522.7747.0753.9882.2174.9065.63-25.10
26_Jan_202422.6223.1717.9750.00025.3623.9022.4428.840.0880.1620.16544.5222.6148.0555.9884.0781.4865.30-18.52
25_Jan_202423.3924.4418.9557.147.1425.5623.9622.360.2670.0840.1410.16631.5222.4452.0259.0378.8790.2463.68-9.76
24_Jan_202424.2117.8122.6364.29025.7624.0222.2812.36-0.00290.0880.17235.3022.3148.5156.8568.9880.4954.87-19.51
23_Jan_202425.1618.8122.5271.43025.8224.0522.28-8.04-0.00930.04360.19328.0222.2338.6654.2153.8565.8951.08-34.11
22_Jan_202426.4119.8522.0278.57025.8724.0922.31-24.78-0.0570.01470.23031.2322.1943.7855.5635.4360.5751.94-39.43
19_Jan_202428.0421.6115.4385.71025.9124.1222.32-101.06-0.077-0.03470.28424.6424.0426.8947.9118.7235.1048.35-64.90
18_Jan_202428.9123.5914.1192.86025.9624.1922.42-149.95-0.135-0.01970.36416.9524.3512.8538.779.5910.6441.95-89.36
17_Jan_202429.2025.2814.69100.00025.8824.2822.68-191.56-0.0980.0720.46011.6924.7012.4438.778.3710.4244.23-89.58
16_Jan_202429.4124.2215.92100.007.1425.7824.3923.00-210.00-0.1230.1880.55716.0225.0027.5140.508.787.7246.35-92.28
12_Jan_202430.0820.5517.11100.0014.2925.6924.5023.31-171.72-0.0510.3130.64921.6525.2234.4044.7512.486.9946.02-93.01
11_Jan_202431.7020.8318.59100.0021.4325.6224.5923.55-181.64-0.03770.4210.73320.8625.4035.8947.2614.9411.6347.07-88.37
10_Jan_202433.7018.8020.12100.0028.5725.6824.5723.46-122.88-0.01400.5270.81238.3425.5239.1652.3817.0518.8348.39-81.17
09_Jan_202436.0319.6621.04100.0035.7125.7424.5423.34-97.93-0.01330.6070.88343.9525.6544.1251.3418.0814.3541.05-85.65
08_Jan_202438.5416.5722.8292.8642.8625.8224.5123.19-32.950.02520.7100.95243.1025.7245.1056.5016.9817.9843.21-82.02
05_Jan_202440.2817.5324.15100.00025.9524.4322.92-9.790.00840.7871.0139.2525.7942.4057.3323.9521.9143.09-78.09
04_Jan_202442.1615.8225.8707.1426.2224.3022.395.220.00710.8651.0748.6625.8342.5356.4836.6911.0645.67-88.94
03_Jan_202443.5516.2826.63014.2926.3524.1922.0317.470.0620.9631.1254.6125.8659.3757.0149.9838.8750.36-61.13
02_Jan_202445.0414.7028.49021.4326.4124.0921.7749.830.1281.071.1656.3225.9063.4863.3962.6760.1353.59-39.87
29_Dec_202346.0514.5330.60028.5726.4223.9421.4651.220.0891.131.1854.8325.9363.0261.3170.8550.9450.51-49.06
28_Dec_202346.8611.9432.88035.7126.5823.7520.9280.480.1301.221.1959.2025.9774.7170.7783.2376.9557.89-23.05
27_Dec_202346.879.8234.55042.8626.4723.5520.6295.390.1151.241.1964.8826.0180.2672.1381.6584.6555.98-15.35
26_Dec_202346.1810.1135.587.1450.0026.3523.3120.27105.990.1221.241.1864.2226.0578.5873.8475.8388.0955.25-11.91
22_Dec_202345.4510.9632.5514.2957.1426.0923.0820.0787.660.1101.211.1661.2726.0972.6669.9770.8572.2048.79-27.80
21_Dec_202345.1311.4533.60064.2925.9222.8919.8683.730.1341.221.1561.3426.1373.1468.6171.8967.1956.85-32.81
20_Dec_202344.829.7336.337.1471.4325.7422.7219.69103.500.1391.251.1368.6024.0078.4969.4671.9773.1757.75-26.83
19_Dec_202343.8310.4936.6714.2978.5725.5322.5319.53113.840.2031.271.1057.5424.0073.5770.8772.6175.3160.36-24.69
18_Dec_202342.9311.1237.39085.7125.2322.3419.45114.650.2351.251.0555.4723.7874.1768.7274.4167.4460.96-32.56
15_Dec_202342.0611.5340.067.1492.8624.9722.1819.39148.050.2571.261.0057.9223.1274.2772.8085.0575.0966.62-24.91
14_Dec_202341.047.0943.9514.29100.0024.6121.9719.33218.200.2171.210.94169.5822.8977.5876.6889.9480.7264.33-19.28
13_Dec_202338.658.0438.6321.43100.0024.0421.7619.48202.910.3321.100.87365.7522.3276.7976.2994.9299.3571.47-0.645
12_Dec_202336.589.5231.0128.5792.8623.3621.5719.78155.870.2730.9590.81561.9121.9970.8068.6093.7989.7566.52-10.25
11_Dec_202335.3110.0132.5935.71100.0023.3121.3619.41186.670.2970.9360.78060.2521.5771.3070.9496.9495.6571.41-4.35
08_Dec_202333.9510.5331.8742.86100.0023.1121.1519.20198.830.2610.8750.74058.5921.3468.3069.7887.2695.9665.60-4.04
07_Dec_202332.6911.1229.530100.0022.9020.9418.98154.390.2250.8070.70759.3421.1370.0368.0884.4199.2165.07-0.787
06_Dec_202331.7212.4930.697.14100.0022.6720.7618.85111.120.1720.7420.68253.1620.8258.8861.7984.0766.6058.87-33.40
05_Dec_202330.9214.0730.72092.8622.5920.6418.70122.210.1630.7550.66763.1820.5459.1164.7593.7787.4162.87-12.59
04_Dec_202330.4414.4132.580100.0022.4120.5318.65143.380.1550.7340.64570.5420.5472.8867.2986.9798.1964.45-1.81
01_Dec_202329.8115.2731.997.14100.0022.1320.4218.70103.910.1690.6730.62265.4620.4470.4365.3483.2495.7263.22-4.28
30_Nov_202329.3817.7632.39092.8621.9320.2818.6361.610.1210.6210.61062.2820.2765.3957.1175.5267.0155.71-32.99
29_Nov_202329.3918.7236.217.14100.0022.0320.1618.2886.600.2240.6660.60766.8120.1969.5064.0581.7586.9959.66-13.01
28_Nov_202329.2020.9732.6714.2942.8621.9820.0018.0352.200.2610.6540.59259.7220.0662.6259.2181.4572.5662.59-27.44
27_Nov_202329.7716.6635.6321.4350.0022.0019.8717.7479.410.2520.6910.57758.5819.9163.2563.7886.4785.7161.47-14.29
24_Nov_202329.2716.8936.8628.5757.1421.9719.7017.4391.120.2620.6930.54864.9919.7460.3463.9185.1586.0953.64-13.91
22_Nov_202328.6717.7437.03064.2921.8519.5517.2497.320.3190.6840.51267.1419.5565.5364.4185.6987.5965.22-12.41
21_Nov_202328.1618.4336.64071.4321.7419.3616.9996.510.3140.6590.46967.7919.3569.7062.6087.0081.7665.11-18.24
20_Nov_202327.7816.1337.817.1478.5721.6519.1716.70122.470.3220.6450.42268.8819.1270.6564.2884.7987.7066.21-12.30
17_Nov_202326.8316.6237.98085.7121.4618.9916.52128.010.2630.6030.36668.5318.8673.0565.8184.0891.5366.09-8.47
16_Nov_202325.8817.7436.34092.8621.1818.7916.41110.410.1790.5250.30767.6318.5871.9661.9086.3075.1362.10-24.87
15_Nov_202325.2313.1638.790100.0020.9718.7116.45162.670.1710.4850.25367.2318.2672.9966.0080.7185.5762.81-14.43
14_Nov_202323.3714.0238.730100.0020.6718.6216.57154.800.2250.3880.19465.5718.0177.7668.6772.9098.2062.61-1.80
13_Nov_202321.5717.2625.91064.2920.3118.5416.7837.230.2040.2340.14665.0317.8470.0054.1059.2258.3754.30-41.63
10_Nov_202321.6817.4027.017.1471.4320.3018.5416.7844.390.1720.2410.12461.4417.6669.1555.2860.8162.1359.46-37.87
09_Nov_202321.6918.1528.1614.2978.5720.2418.5016.7646.030.1380.2360.09555.9317.4767.9953.4063.0457.1859.06-42.82
08_Nov_202321.6917.8330.1221.4385.7120.2218.4916.7664.030.1570.2460.06050.5217.2752.6756.0269.3963.1259.60-36.88
07_Nov_202321.3916.8632.1928.5792.8620.2118.4816.7682.450.1730.2320.013050.2417.0553.2858.5880.1568.8162.50-31.19
06_Nov_202320.6314.4634.0835.71100.0020.1418.4616.78136.430.2000.186-0.041650.6616.8251.9262.0283.4476.2462.09-23.76
03_Nov_202319.1116.2932.6542.86100.0020.0218.4216.82153.760.2460.095-0.09951.4216.6857.6764.9773.4595.4271.60-4.58
02_Nov_202318.0117.7926.5550.0035.7119.7818.3416.9161.990.289-0.0480-0.14751.0016.6356.8159.9557.6678.6872.61-21.32
01_Nov_202317.8820.0420.0457.1442.8619.6818.3116.93-21.610.289-0.158-0.17245.0718.9345.3749.7745.3546.2567.23-53.75
31_Oct_202319.2521.4020.0964.2950.0019.6918.2716.86-17.120.302-0.186-0.17544.8819.0742.9350.4339.9448.0565.86-51.95
30_Oct_202320.4922.4118.9071.4357.1419.6918.2416.78-35.370.245-0.225-0.17344.2919.2342.1548.2036.8441.7447.33-58.26
27_Oct_202321.4123.5818.5378.5764.2919.7018.2116.72-54.870.180-0.250-0.16042.8519.4038.5943.8330.6330.0342.90-69.97
26_Oct_202322.1324.8519.5385.7171.4319.7118.2016.69-44.650.160-0.239-0.13747.8319.5745.1346.5425.1338.7443.06-61.26
25_Oct_202322.9126.8714.7692.8678.5719.7218.1716.63-95.030.111-0.250-0.11247.8219.7639.4240.4016.6723.1240.64-76.88
24_Oct_202322.4428.6813.93100.0085.7119.7218.1816.63-121.200.0204-0.209-0.07847.4119.9646.1136.2212.4513.5140.26-86.49
23_Oct_202321.5028.5314.78100.0092.8619.6818.2116.73-111.980.0074-0.120-0.044959.0719.9647.7037.4430.2513.3837.06-86.62
20_Oct_202320.7129.6915.79100.00100.0019.6618.2516.84-27.89-0.0056-0.0209-0.026259.1519.7747.9837.2050.0110.4635.61-89.54
19_Oct_202319.9616.8222.0014.2985.7119.6318.2716.9281.010.0630.108-0.027562.5318.4267.3252.9176.2666.9149.66-33.09
18_Oct_202320.4717.9123.4321.4392.8619.5618.2216.8895.180.0540.104-0.06169.6118.2470.4555.0382.0872.6653.44-27.34
17_Oct_202321.0115.9225.5428.57100.0019.4718.1816.89153.820.02810.082-0.10269.2418.0378.1561.6277.7089.2158.79-10.79
16_Oct_202320.8517.6318.2235.7178.5719.2718.1216.9799.22-0.04410.0050-0.14963.3717.8968.6756.2372.2384.3758.20-15.63
13_Oct_202322.3219.1019.7542.8685.7119.1618.0817.0063.11-0.141-0.0409-0.18757.1017.7355.5648.5973.8059.5358.05-40.47
12_Oct_202323.9117.7221.8650.0092.8619.3118.1216.9479.27-0.109-0.0398-0.22361.7117.5566.2453.2085.0672.8165.65-27.19
11_Oct_202324.9516.9123.5657.14100.0019.5318.1816.8298.95-0.127-0.069-0.26963.6617.3570.3159.6392.5489.0870.36-10.92
10_Oct_202325.6018.4822.3464.29100.0019.5718.1816.8081.90-0.125-0.145-0.31958.0617.2062.0658.0292.2193.3069.28-6.70
09_Oct_202326.8419.3822.1471.43100.0019.7218.2216.7249.37-0.125-0.226-0.36351.2617.0960.0657.4182.3095.2466.05-4.76
06_Oct_202328.4021.4619.3878.57019.8718.2616.6510.24-0.126-0.321-0.39744.2217.0255.5251.9956.5988.1059.14-11.90
05_Oct_202330.1923.0320.1785.71020.0118.3116.62-11.35-0.128-0.395-0.41636.7716.9940.4152.2932.9363.5650.73-36.44
04_Oct_202332.0026.598.5892.867.1420.1018.3516.61-78.52-0.174-0.485-0.42216.0318.1317.7036.2013.5018.1237.29-81.88
03_Oct_202330.5227.588.90100.0014.2920.1918.4416.69-95.22-0.257-0.496-0.40612.0318.3427.3435.579.0917.1141.37-82.89
02_Oct_202328.9325.209.6785.7121.4320.2618.5316.80-94.96-0.255-0.499-0.38311.8518.5123.5834.574.395.2634.76-94.74
29_Sep_202327.7326.2010.1392.8628.5720.3418.6416.93-102.99-0.259-0.491-0.35412.1018.7123.3534.383.034.8934.06-95.11
28_Sep_202326.4627.6410.33100.0035.7120.3218.7017.08-120.97-0.235-0.473-0.32012.5418.9326.1433.494.613.0132.26-96.99
27_Sep_202324.9927.5110.89100.0042.8620.2818.7717.27-127.09-0.194-0.437-0.28216.6819.1429.3334.0911.101.1833.72-98.82
26_Sep_202323.5825.7811.6392.8650.0020.2318.8517.48-124.22-0.209-0.393-0.24316.0519.3231.6236.3513.019.6431.65-90.36
25_Sep_202322.4926.9212.14100.0057.1420.1818.9017.61-132.98-0.196-0.356-0.20615.7719.5334.1839.3211.1822.4934.74-77.51
22_Sep_202321.3129.2010.30100.0064.2920.1618.9217.68-173.11-0.204-0.338-0.16818.7719.7025.9233.654.776.9132.21-93.09
21_Sep_202319.2727.1210.83100.0071.4320.0818.9717.87-165.90-0.224-0.272-0.12622.3919.8339.8235.354.824.1331.78-95.87
20_Sep_202317.4523.7511.3792.8678.5720.0119.0118.02-121.27-0.232-0.205-0.08927.8019.9042.1338.1403.2634.66-96.74
19_Sep_202316.0825.2011.94100.0085.7119.9719.0418.11-136.37-0.227-0.148-0.06027.8819.9740.6538.7807.0738.61-92.93
18_Sep_202314.5626.4512.70100.0092.8619.9519.0918.23-116.04-0.211-0.080-0.038032.7319.9745.4937.3847.20043.36-100.00
15_Sep_202312.9822.6314.660100.0019.9519.1718.3928.95-0.1580.0177-0.027538.2818.7160.0548.3167.2651.3253.40-48.68
14_Sep_202312.3417.1817.137.1485.7119.9919.1918.3897.77-0.1390.0335-0.038761.7618.6363.8755.1879.6290.2855.83-9.72
13_Sep_202313.2718.6116.1614.2992.8619.9219.1618.4042.87-0.1970.0033-0.05755.1618.5559.1548.5379.8760.1950.05-39.81
12_Sep_202313.7518.1517.2821.43100.0019.9219.1618.4098.72-0.1530.0136-0.07255.2518.4766.7955.7288.8388.4058.44-11.60
11_Sep_202314.6216.4818.6228.57100.0019.9619.1718.38107.40-0.180-0.0192-0.09355.0918.4157.4655.8980.3791.0354.62-8.97
08_Sep_202315.2717.2616.5135.71020.0719.1918.3231.56-0.186-0.062-0.11249.1218.3947.3453.0970.4387.0554.11-12.95
07_Sep_202316.2818.7416.3342.867.1420.2119.2318.256.65-0.226-0.094-0.12449.0318.3646.0650.7361.8263.0353.00-36.97
06_Sep_202317.0019.2217.3450.0014.2920.3319.2718.214.09-0.215-0.117-0.13255.9218.3451.5050.3265.8661.2150.53-38.79
05_Sep_202317.9218.6018.4857.1421.4320.5619.3418.121.93-0.165-0.140-0.13556.5618.3150.1350.3254.6861.2149.62-38.79
01_Sep_202319.2719.4019.2864.29020.7719.4118.05-10.72-0.141-0.169-0.13448.5318.2845.7653.2443.0475.1551.14-24.85
31_Aug_202320.7321.7713.6371.43020.8619.4518.04-74.29-0.132-0.226-0.12642.0919.2031.0643.2630.2027.6842.72-72.32
30_Aug_202320.5523.1314.4978.577.1420.9719.5318.10-83.78-0.073-0.219-0.10032.6819.2030.8944.0825.3426.2940.16-73.71
29_Aug_202320.3722.6715.7285.71021.0219.6018.17-72.99-0.0484-0.215-0.07138.8019.3034.7346.6419.4136.6234.13-63.38
28_Aug_202320.5424.5814.3392.86021.0619.6418.23-112.46-0.101-0.228-0.034730.2319.5021.2339.5110.4913.1029.94-86.90
25_Aug_202320.1026.2713.90100.00021.0319.7118.38-148.46-0.063-0.1930.013818.9419.7318.7238.076.758.5039.63-91.50
24_Aug_202319.2724.9315.06100.007.1420.9919.7818.58-148.20-0.073-0.1370.06627.1619.9229.6040.785.209.8740.27-90.13
23_Aug_202318.8625.0015.90100.0014.2920.9619.8518.73-175.36-0.0403-0.0900.11633.7720.1027.1839.595.231.8835.76-98.12
22_Aug_202318.6025.3816.64100.0021.4320.9219.9318.94-176.51-0.0201-0.02110.16843.5620.2532.6640.5316.493.8639.08-96.14
21_Aug_202318.4220.8718.1885.7128.5720.8319.9719.11-125.470.04390.0570.21551.5320.3639.1244.9925.349.9443.37-90.06
18_Aug_202319.3119.6919.2292.8635.7120.8120.0119.22-77.750.01390.1100.25451.1520.4747.7949.9823.6235.6749.02-64.33
17_Aug_202320.7120.9916.29100.0042.8620.8220.0019.18-149.820.0730.1320.29042.6420.5944.2248.9012.6030.4146.31-69.59
16_Aug_202321.3322.4215.64100.0050.0020.8420.0319.23-228.600.0880.1670.33037.1020.6935.5343.9212.184.7947.68-95.21
15_Aug_202321.6021.6916.33100.0057.1420.7820.0719.37-203.190.1190.2500.37144.4220.7534.8844.9429.602.6152.09-97.39
14_Aug_202322.1818.7217.59064.2920.7920.0719.34-63.640.1860.3410.40153.1620.7754.3551.4749.8529.1356.83-70.87
11_Aug_202323.6414.4918.737.1471.4320.9620.0119.0549.640.1240.3930.41653.2419.6049.8655.1256.3057.0458.27-42.96
10_Aug_202324.4814.6019.4814.29021.1019.9218.7459.740.1470.4250.42161.6319.5759.7756.2763.3563.3862.87-36.62
09_Aug_202325.2615.0420.0721.437.1421.0919.8618.6360.190.1530.4490.42053.9519.5549.2055.3170.1048.4862.73-51.52
08_Aug_202326.1016.1921.5928.5714.2921.1019.7918.4881.850.1630.4840.41360.5519.5357.0861.4777.3378.1865.11-21.82
07_Aug_202327.0111.0524.20021.4321.0919.6718.24109.130.1390.4720.39666.8319.5064.0562.6677.3483.6457.05-16.36
04_Aug_202326.2211.6623.82028.5721.0419.5318.0385.480.0990.4400.37766.9220.8064.8259.0672.3470.1751.54-29.83
03_Aug_202325.6012.2023.267.1435.7121.0419.4117.7884.090.1440.4380.36161.4020.8667.6060.5470.2378.2357.59-21.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)