Candlestick / Heikin Ashi Chart & Patterns of Amerant Bancorp Inc. (AMTB)
Latest Candlestick / Heikin Ashi patterns of Amerant Bancorp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amerant Bancorp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :23.13/09-May-24 00:00 22.89/08-Apr-24 00:00 23.29/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.8/17-Apr-24 00:00 20.6/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 20.8/17-Apr-24 00:00 20.6/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.8/17-Apr-24 00:00 20.6/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.13/09-May-24 00:00 23.29/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.13/09-May-24 00:00 23.29/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.13/09-May-24 00:00 23.29/28-Mar-24 00:00 23.03/12-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :23.29/28-Mar-24 00:00 25.56/26-Dec-23 00:00 , Bottom Points : 20.6/04-Mar-24 00:00 17.08/24-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :23.29/28-Mar-24 00:00 25.56/26-Dec-23 00:00 , Bottom Points : 20.8/17-Apr-24 00:00 20.6/04-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.13/09-May-24 00:00 22.64/02-May-24 00:00 , Bottom Points : 22.44/07-May-24 00:00 21.58/26-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.13/09-May-24 00:00 22.72/24-Apr-24 00:00 , Bottom Points : 21.58/26-Apr-24 00:00 20.8/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.15/12-Apr-24 00:00 20.97/01-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :23.29/28-Mar-24 00:00 24.8/22-Dec-23 00:00 , Bottom Points : 20.97/01-Mar-24 00:00 17.22/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.8/22-Dec-23 00:00 29.79/03-Feb-23 00:00 , Bottom Points : 20.97/01-Mar-24 00:00 16.555/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.8/22-Dec-23 00:00 30.06/04-Nov-22 00:00 35.63/17-Dec-21 00:00 , Bottom Points : 16.555/12-May-23 00:00 9.93/02-Oct-20 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.15/12-Apr-24 00:00 20.97/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :23.29/28-Mar-24 00:00 24.17/26-Jan-24 00:00 , Bottom Points : 21.15/12-Apr-24 00:00 20.97/01-Mar-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :22.98/10-May-24 00:00 23.29/28-Mar-24 00:00 24.17/26-Jan-24 00:00 , Bottom Points : 21.15/12-Apr-24 00:00 20.97/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.8/22-Dec-23 00:00 20.29/04-Aug-23 00:00 , Bottom Points : 20.97/01-Mar-24 00:00 17.22/20-Oct-23 00:00 16.555/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.8/22-Dec-23 00:00 20.29/04-Aug-23 00:00 , Bottom Points : 20.97/01-Mar-24 00:00 17.22/20-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 17.44/29-Sep-23 00:00 17.19/30-Jun-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :24.57/29-Dec-23 00:00 28.4/28-Feb-23 00:00 , Bottom Points : 21.19/29-Feb-24 00:00 17.19/30-Jun-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :24.57/29-Dec-23 00:00 30.1/31-Oct-22 00:00 34.55/31-Dec-21 00:00 , Bottom Points : 17.19/30-Jun-23 00:00 9.31/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Amerant Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Amerant Bancorp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Amerant Bancorp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amerant Bancorp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 23.22 | 23.22 | 22.79 | 22.98 | 62017 | 0.430 | 1.89% | 22.79 | 23.22 | 22.79 | 23.05 |
| 09-May-24 | 22.97 | 23.24 | 22.72 | 23.13 | 67500 | 0.520 | 2.29% | 22.56 | 23.24 | 22.56 | 23.01 |
| 08-May-24 | 22.17 | 22.79 | 22.17 | 22.77 | 54875 | 0.620 | 2.80% | 22.64 | 22.79 | 22.17 | 22.47 |
| 07-May-24 | 22.80 | 23.01 | 22.41 | 22.44 | 71466 | 0.602 | 2.69% | 22.61 | 23.01 | 22.41 | 22.67 |
| 06-May-24 | 22.69 | 23.08 | 22.41 | 22.62 | 116 K | 0.670 | 2.99% | 22.52 | 23.08 | 22.41 | 22.70 |
| 03-May-24 | 22.79 | 23.04 | 22.49 | 22.61 | 83556 | 0.550 | 2.45% | 22.32 | 23.04 | 22.32 | 22.73 |
| 02-May-24 | 22.63 | 22.87 | 22.49 | 22.64 | 81050 | 0.380 | 1.69% | 21.97 | 22.87 | 21.97 | 22.66 |
| 01-May-24 | 21.88 | 22.66 | 21.88 | 22.35 | 56376 | 0.780 | 3.56% | 21.75 | 22.66 | 21.75 | 22.19 |
| 30-Apr-24 | 21.57 | 21.76 | 21.49 | 21.66 | 87462 | 0.270 | 1.26% | 21.89 | 21.89 | 21.49 | 21.62 |
| 29-Apr-24 | 21.65 | 21.89 | 21.61 | 21.89 | 82684 | 0.280 | 1.30% | 22.01 | 22.01 | 21.61 | 21.76 |
| 26-Apr-24 | 22.13 | 22.28 | 21.44 | 21.58 | 71645 | 0.840 | 3.92% | 22.17 | 22.28 | 21.44 | 21.86 |
| 25-Apr-24 | 21.79 | 22.31 | 21.65 | 22.08 | 205 K | 0.660 | 3.05% | 22.38 | 22.38 | 21.65 | 21.96 |
| 24-Apr-24 | 22.46 | 22.86 | 22.34 | 22.72 | 83896 | 0.520 | 2.33% | 22.16 | 22.86 | 22.16 | 22.59 |
| 23-Apr-24 | 22.21 | 22.76 | 22.21 | 22.72 | 70545 | 0.550 | 2.48% | 21.84 | 22.76 | 21.84 | 22.48 |
| 22-Apr-24 | 22.18 | 22.61 | 22.15 | 22.33 | 95378 | 0.460 | 2.08% | 21.36 | 22.61 | 21.36 | 22.32 |
| 19-Apr-24 | 21.18 | 22.21 | 21.18 | 22.18 | 103 K | 1.03 | 4.86% | 21.04 | 22.21 | 21.04 | 21.69 |
| 18-Apr-24 | 20.64 | 21.50 | 20.64 | 21.29 | 93766 | 0.860 | 4.17% | 21.06 | 21.50 | 20.64 | 21.02 |
| 17-Apr-24 | 21.19 | 21.26 | 20.79 | 20.80 | 47072 | 0.470 | 2.26% | 21.12 | 21.26 | 20.79 | 21.01 |
| 16-Apr-24 | 20.84 | 21.34 | 20.66 | 20.93 | 43153 | 0.680 | 3.29% | 21.29 | 21.34 | 20.66 | 20.94 |
| 15-Apr-24 | 21.26 | 21.50 | 20.77 | 20.99 | 55364 | 0.730 | 3.52% | 21.45 | 21.50 | 20.77 | 21.13 |
Weekly OHLCV & Heikin Ashi values of Amerant Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 22.69 | 23.24 | 22.17 | 22.98 | 371 K | 1.07 | 4.83% | 22.08 | 23.24 | 22.08 | 22.77 |
| 29-Apr-24 | 03-May-24 | 21.65 | 23.04 | 21.49 | 22.61 | 391 K | 1.55 | 7.21% | 21.96 | 23.04 | 21.49 | 22.20 |
| 22-Apr-24 | 26-Apr-24 | 22.18 | 22.86 | 21.44 | 21.58 | 526 K | 1.42 | 6.62% | 21.91 | 22.86 | 21.44 | 22.02 |
| 15-Apr-24 | 19-Apr-24 | 21.26 | 22.21 | 20.64 | 22.18 | 342 K | 1.57 | 7.61% | 22.25 | 22.25 | 20.64 | 21.57 |
| 08-Apr-24 | 12-Apr-24 | 22.51 | 23.00 | 21.02 | 21.15 | 345 K | 1.98 | 9.42% | 22.57 | 23.00 | 21.02 | 21.92 |
| 01-Apr-24 | 05-Apr-24 | 23.39 | 23.39 | 22.07 | 22.31 | 313 K | 1.32 | 5.98% | 22.35 | 23.39 | 22.07 | 22.79 |
| 25-Mar-24 | 29-Mar-24 | 22.38 | 23.43 | 21.96 | 23.29 | 251 K | 1.47 | 6.69% | 21.94 | 23.43 | 21.94 | 22.77 |
| 18-Mar-24 | 22-Mar-24 | 21.90 | 22.99 | 21.14 | 22.25 | 335 K | 1.85 | 8.78% | 21.82 | 22.99 | 21.14 | 22.07 |
| 11-Mar-24 | 15-Mar-24 | 22.12 | 22.37 | 21.36 | 21.96 | 519 K | 1.01 | 4.74% | 21.69 | 22.37 | 21.36 | 21.95 |
| 04-Mar-24 | 08-Mar-24 | 21.02 | 22.54 | 20.50 | 22.26 | 407 K | 2.04 | 9.95% | 21.79 | 22.54 | 20.50 | 21.58 |
| 26-Feb-24 | 01-Mar-24 | 21.56 | 22.32 | 20.36 | 20.97 | 366 K | 1.96 | 9.60% | 22.29 | 22.32 | 20.36 | 21.30 |
| 19-Feb-24 | 23-Feb-24 | 22.25 | 22.50 | 21.40 | 21.76 | 322 K | 1.10 | 5.14% | 22.60 | 22.60 | 21.40 | 21.98 |
| 12-Feb-24 | 16-Feb-24 | 22.80 | 23.29 | 21.33 | 22.49 | 534 K | 1.96 | 9.19% | 22.72 | 23.29 | 21.33 | 22.48 |
| 05-Feb-24 | 09-Feb-24 | 21.76 | 22.75 | 20.97 | 22.69 | 591 K | 1.78 | 8.49% | 23.40 | 23.40 | 20.97 | 22.04 |
| 29-Jan-24 | 02-Feb-24 | 24.37 | 24.43 | 21.69 | 22.13 | 559 K | 2.74 | 12.63% | 23.65 | 24.43 | 21.69 | 23.15 |
| 22-Jan-24 | 26-Jan-24 | 23.55 | 24.62 | 22.81 | 24.17 | 517 K | 1.81 | 7.94% | 23.51 | 24.62 | 22.81 | 23.79 |
| 15-Jan-24 | 19-Jan-24 | 22.94 | 23.28 | 22.19 | 23.25 | 301 K | 1.09 | 4.91% | 24.11 | 24.11 | 22.19 | 22.91 |
| 08-Jan-24 | 12-Jan-24 | 24.38 | 24.52 | 23.01 | 23.20 | 280 K | 1.51 | 6.56% | 24.43 | 24.52 | 23.01 | 23.78 |
| 01-Jan-24 | 05-Jan-24 | 24.43 | 25.20 | 23.95 | 24.34 | 374 K | 1.25 | 5.20% | 24.39 | 25.20 | 23.95 | 24.48 |
| 25-Dec-23 | 29-Dec-23 | 24.96 | 25.73 | 24.56 | 24.57 | 211 K | 1.17 | 4.76% | 23.82 | 25.73 | 23.82 | 24.95 |
Monthly OHLCV & Heikin Ashi values of Amerant Bancorp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.88 | 23.24 | 21.88 | 22.98 | 592 K | 1.36 | 6.22% | 22.18 | 23.24 | 21.88 | 22.50 |
| 01-Apr-24 | 30-Apr-24 | 23.39 | 23.39 | 20.64 | 21.66 | 1698 K | 2.75 | 13.32% | 22.09 | 23.39 | 20.64 | 22.27 |
| 01-Mar-24 | 31-Mar-24 | 21.02 | 23.43 | 20.36 | 23.29 | 1600 K | 3.07 | 15.08% | 22.16 | 23.43 | 20.36 | 22.02 |
| 01-Feb-24 | 29-Feb-24 | 22.67 | 23.29 | 20.97 | 21.19 | 1936 K | 2.32 | 11.06% | 22.28 | 23.29 | 20.97 | 22.03 |
| 01-Jan-24 | 31-Jan-24 | 24.43 | 25.20 | 22.19 | 22.61 | 1826 K | 3.00 | 13.54% | 20.96 | 25.20 | 20.96 | 23.61 |
| 01-Dec-23 | 31-Dec-23 | 20.54 | 26.13 | 20.40 | 24.57 | 1579 K | 5.73 | 28.09% | 19.01 | 26.13 | 19.01 | 22.91 |
| 01-Nov-23 | 30-Nov-23 | 18.07 | 21.67 | 17.75 | 20.71 | 1025 K | 3.92 | 22.08% | 18.46 | 21.67 | 17.75 | 19.55 |
| 01-Oct-23 | 31-Oct-23 | 17.48 | 19.96 | 16.63 | 18.23 | 1340 K | 3.33 | 20.02% | 18.85 | 19.96 | 16.63 | 18.07 |
| 01-Sep-23 | 30-Sep-23 | 18.98 | 20.01 | 17.31 | 17.44 | 1601 K | 2.70 | 15.60% | 19.26 | 20.01 | 17.31 | 18.43 |
| 01-Aug-23 | 31-Aug-23 | 19.82 | 20.77 | 18.28 | 18.77 | 1200 K | 2.49 | 13.62% | 19.10 | 20.77 | 18.28 | 19.41 |
| 01-Jul-23 | 31-Jul-23 | 17.27 | 21.00 | 17.20 | 19.82 | 1138 K | 3.80 | 22.09% | 19.38 | 21.00 | 17.20 | 18.82 |
| 01-Jun-23 | 30-Jun-23 | 17.82 | 20.85 | 17.17 | 17.19 | 1815 K | 3.68 | 21.43% | 20.50 | 20.85 | 17.17 | 18.26 |
| 01-May-23 | 31-May-23 | 18.57 | 18.81 | 15.79 | 17.65 | 1572 K | 3.02 | 19.13% | 23.29 | 23.29 | 15.79 | 17.70 |
| 01-Apr-23 | 30-Apr-23 | 21.85 | 22.35 | 17.58 | 18.60 | 1463 K | 4.77 | 27.13% | 26.49 | 26.49 | 17.58 | 20.09 |
| 01-Mar-23 | 31-Mar-23 | 28.32 | 28.46 | 21.16 | 21.76 | 2365 K | 7.30 | 34.50% | 28.06 | 28.46 | 21.16 | 24.93 |
| 01-Feb-23 | 28-Feb-23 | 27.85 | 30.13 | 27.53 | 28.40 | 945 K | 2.60 | 9.44% | 27.64 | 30.13 | 27.53 | 28.48 |
| 01-Jan-23 | 31-Jan-23 | 27.05 | 28.48 | 25.11 | 27.84 | 1359 K | 3.37 | 13.42% | 28.15 | 28.48 | 25.11 | 27.12 |
| 01-Dec-22 | 31-Dec-22 | 29.63 | 29.87 | 24.95 | 26.84 | 1769 K | 4.92 | 19.72% | 28.49 | 29.87 | 24.95 | 27.82 |
| 01-Nov-22 | 30-Nov-22 | 30.20 | 30.97 | 28.52 | 29.46 | 1360 K | 2.45 | 8.59% | 27.18 | 30.97 | 27.18 | 29.79 |
| 01-Oct-22 | 31-Oct-22 | 24.91 | 31.09 | 24.41 | 30.10 | 1687 K | 6.68 | 27.36% | 26.74 | 31.09 | 24.41 | 27.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)