Technical Analysis of American Tower Corp (AMT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of American Tower Corp

Daily Technical Analysis of American Tower Corp (AMT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMT	195.74	190.78	2.60 %	7331 K	3049 K

About Strength

AIO Technical Analysis of American Tower Corp suggests Bullish Signal

Technical Highlights of American Tower Corp

Type	Signal	Analysis
PriceVol	Strong Bullish	Last Few Session - Rising Price with Rising volume
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of American Tower Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 20.66, +DI : 33.88, -DI : 18.84	Bullish	Bullish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	6.10	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 2.15, Signal Line : 1.79	Whipsaw	Too frequent crossovers
Parabolic SAR	183.04	Bullish	Bullish Crossover.
Rate Of Change	1.94	Neutral	Nothing Significant
Super Trend	181.67	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American Tower Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	197.68	187.70	177.72	Neutral	NA
Donchian	197.19	187.36	177.52	Bullish	New High created.Possibility of breakout
High Low MA	192.17	190.18	188.18	Strong Bullish	Positive Breakout.
MA Channel	196.03	187.70	179.37	Neutral	NA
Keltner	191.89	187.56	183.23	Strong Bullish	Positive Breakout.
High Low	198.16	188.73	179.29	Neutral	NA
MA Envelope	206.47	187.70	168.93	Neutral	NA

Key Overbought / Sold Oscillators of American Tower Corp

Indicator	Value	Signal	Analysis
RSI	63.25	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.91, %D : 44.10	Neutral	Wait for proper trend to emerge
Williams %R	-10.25	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	50.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 75.55, %D : 41.14	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	112.09	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	69.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	65.71	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 89.75, %D : 57.91	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 41.14, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of American Tower Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	38454246		Neutral	NA
Chaikin	0.155		Bullish	Very Strong Buying pressure.

Technical Stock Charts of American Tower Corp

Daily Historical Technical data American Tower Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	20.66	18.84	33.88	0	100.00	197.68	187.70	177.72	112.09	0.155	2.15	1.79	69.73	183.04	65.71	63.25	57.91	89.75	50.98	-10.25
30_May_2024	20.05	21.10	26.41	0	35.71	196.75	186.89	177.04	35.73	0.125	1.64	1.70	54.57	194.00	56.74	57.41	40.27	60.39	49.96	-39.61
29_May_2024	20.74	23.42	20.56	0	42.86	196.80	186.20	175.60	-17.96	0.0217	1.47	1.72	54.08	194.95	56.17	49.14	34.11	23.58	39.71	-76.42
28_May_2024	21.83	21.46	21.91	7.14	50.00	197.88	185.51	173.13	4.10	0.0306	1.79	1.78	54.10	195.60	55.85	48.64	42.45	36.84	38.39	-63.16
24_May_2024	23.43	21.35	23.07	0	57.14	198.21	185.01	171.81	19.92	0.0359	2.20	1.78	61.23	196.02	60.72	50.04	54.82	41.92	45.68	-58.08
23_May_2024	24.94	20.74	24.32	7.14	64.29	198.70	184.29	169.89	42.89	0.079	2.61	1.67	59.34	196.21	56.72	51.05	70.85	48.58	50.78	-51.42
22_May_2024	26.24	15.81	26.60	0	71.43	198.79	183.61	168.43	86.33	0.089	3.01	1.44	66.49	186.18	67.46	58.87	81.99	73.94	58.14	-26.06
21_May_2024	26.30	16.87	28.58	0	78.57	198.08	182.71	167.34	106.06	0.111	3.01	1.05	73.03	184.81	75.80	64.24	88.47	90.02	62.54	-9.98
20_May_2024	26.35	15.58	30.71	0	85.71	196.57	181.71	166.85	118.26	0.099	2.67	0.557	74.59	183.25	77.73	61.47	90.15	81.99	57.79	-18.01
17_May_2024	25.86	13.77	32.63	7.14	92.86	195.39	180.74	166.09	152.84	0.102	2.45	0.0278	71.30	181.49	76.31	67.08	93.02	93.40	63.03	-6.60
16_May_2024	24.72	14.35	33.99	14.29	100.00	193.33	179.58	165.83	173.45	0.064	1.84	-0.577	71.09	179.48	79.08	67.98	93.70	95.07	65.67	-4.93
15_May_2024	23.50	15.54	33.36	21.43	100.00	190.66	178.38	166.10	181.11	0.0334	1.00	-1.18	70.16	177.84	74.99	65.01	90.04	90.61	65.50	-9.39
14_May_2024	22.50	17.66	25.49	28.57	78.57	188.23	177.38	166.53	132.51	-0.0037	0.213	-1.73	64.20	176.97	70.22	58.89	86.89	95.43	60.22	-4.57
13_May_2024	22.84	18.50	24.19	35.71	85.71	186.77	176.64	166.51	125.97	-0.0188	-0.283	-2.21	57.09	176.04	66.64	56.13	85.75	84.09	56.36	-15.91
10_May_2024	23.57	19.55	25.56	42.86	92.86	185.71	176.30	166.89	141.28	0.0156	-0.713	-2.70	57.86	175.02	67.98	55.41	82.83	81.15	59.38	-18.85
09_May_2024	24.36	21.02	27.48	50.00	100.00	184.79	176.04	167.28	176.16	-0.0340	-1.20	-3.19	65.80	173.91	72.83	58.72	80.78	92.02	61.90	-7.98
08_May_2024	25.20	23.51	19.22	57.14	78.57	183.13	175.65	168.17	97.74	-0.096	-1.99	-3.69	58.45	173.21	68.27	51.50	69.12	75.33	53.79	-24.67
07_May_2024	26.37	23.49	20.27	64.29	85.71	183.26	175.68	168.10	93.82	-0.095	-2.47	-4.12	58.20	172.47	65.83	51.42	70.06	74.98	52.29	-25.02
06_May_2024	27.83	24.63	21.25	71.43	92.86	186.68	176.26	165.84	52.50	-0.139	-3.03	-4.53	51.16	171.67	62.07	47.33	76.23	57.03	47.31	-42.97
03_May_2024	29.41	20.38	23.22	78.57	100.00	188.35	176.73	165.11	83.49	-0.126	-3.44	-4.90	49.26	170.83	56.09	52.13	78.87	78.17	50.16	-21.83
02_May_2024	31.17	22.33	16.00	85.71	7.14	190.02	177.15	164.29	12.27	-0.126	-4.22	-5.27	41.70	170.46	50.77	48.82	55.92	93.48	50.73	-6.52
01_May_2024	32.29	24.10	15.64	92.86	0	191.75	177.69	163.63	-26.11	-0.167	-4.95	-5.53	32.63	170.46	46.60	44.01	33.32	64.97	46.55	-35.03
30_Apr_2024	33.14	27.51	14.19	100.00	0	193.88	178.46	163.04	-59.22	-0.216	-5.52	-5.68	22.83	176.07	28.76	32.99	13.19	9.31	41.05	-90.69
29_Apr_2024	33.23	25.55	16.06	50.00	0	195.67	179.49	163.31	-48.46	-0.203	-5.62	-5.72	22.45	171.09	22.07	37.43	13.42	25.69	43.89	-74.31
26_Apr_2024	34.03	27.56	16.06	57.14	7.14	197.45	180.39	163.34	-69.29	-0.209	-6.03	-5.74	22.53	170.99	25.12	28.88	8.86	4.57	36.88	-95.43
25_Apr_2024	34.62	29.58	13.75	64.29	14.29	199.81	181.69	163.57	-76.09	-0.147	-6.12	-5.67	17.98	170.88	24.57	30.29	12.18	9.99	40.65	-90.01
24_Apr_2024	34.48	28.67	14.30	71.43	0	201.78	182.91	164.04	-73.51	-0.193	-6.27	-5.55	17.58	170.78	24.80	30.81	11.10	12.01	33.07	-87.99
23_Apr_2024	34.56	30.38	15.16	78.57	7.14	202.88	183.95	165.02	-79.48	-0.157	-6.42	-5.37	17.81	170.67	23.96	31.74	7.97	14.55	34.22	-85.45
22_Apr_2024	34.64	33.13	10.42	85.71	14.29	204.04	185.02	166.00	-102.52	-0.176	-6.61	-5.11	11.45	175.98	19.93	27.10	3.55	6.76	34.05	-93.24
19_Apr_2024	33.30	34.33	10.80	92.86	0	204.41	186.04	167.68	-120.66	-0.230	-6.55	-4.74	5.22	177.48	17.00	24.56	2.44	2.61	29.97	-97.39
18_Apr_2024	31.85	35.78	11.25	100.00	0	204.53	187.18	169.82	-139.50	-0.226	-6.28	-4.28	5.27	179.41	14.23	23.83	2.14	1.27	26.66	-98.73
17_Apr_2024	30.28	37.95	10.68	100.00	7.14	204.31	188.36	172.41	-166.58	-0.174	-5.82	-3.78	11.22	181.75	15.13	24.58	4.84	3.44	33.84	-96.56
16_Apr_2024	28.30	38.27	11.10	100.00	14.29	204.03	189.59	175.14	-186.59	-0.191	-5.24	-3.27	18.01	184.57	22.26	24.72	6.94	1.69	34.80	-98.31
15_Apr_2024	26.24	35.01	12.36	100.00	21.43	203.05	190.77	178.50	-181.87	-0.116	-4.46	-2.78	18.83	186.99	25.09	29.43	6.90	9.40	38.88	-90.60
12_Apr_2024	24.59	35.69	13.30	100.00	28.57	202.85	191.73	180.62	-223.91	-0.119	-3.99	-2.36	25.06	189.76	31.48	30.41	6.42	9.75	35.85	-90.25
11_Apr_2024	22.96	35.18	13.89	100.00	35.71	202.70	192.73	182.77	-259.64	-0.187	-3.44	-1.96	25.77	192.99	29.48	29.28	20.71	1.55	35.53	-98.45
10_Apr_2024	21.39	33.77	14.83	100.00	42.86	202.43	193.92	185.41	-239.25	-0.126	-2.64	-1.59	26.35	192.99	31.72	32.17	24.67	7.96	37.91	-92.04
09_Apr_2024	20.04	25.54	18.43	92.86	50.00	202.77	195.03	187.28	-83.24	-0.074	-1.91	-1.32	27.79	193.00	42.60	45.96	26.85	52.62	44.26	-47.38
08_Apr_2024	20.34	28.01	15.17	100.00	57.14	204.92	195.73	186.53	-148.61	-0.119	-2.05	-1.18	22.01	194.80	32.44	34.99	10.11	13.42	38.83	-86.58
05_Apr_2024	19.61	25.86	16.35	100.00	0	206.50	196.68	186.86	-115.80	-0.135	-1.75	-0.960	22.27	195.13	33.24	38.05	11.38	14.49	42.74	-85.51
04_Apr_2024	19.39	25.02	17.48	100.00	0	207.35	197.41	187.47	-96.53	-0.130	-1.52	-0.764	21.64	196.23	30.77	38.25	8.59	2.42	41.89	-97.58
03_Apr_2024	19.51	27.43	16.00	100.00	0	208.24	198.19	188.14	-96.99	-0.122	-1.23	-0.574	21.76	197.39	29.31	41.47	11.09	17.22	51.40	-82.78
02_Apr_2024	18.99	26.79	16.98	100.00	0	208.99	198.85	188.71	-94.75	-0.083	-1.05	-0.409	22.09	198.37	26.89	41.18	17.36	6.13	48.11	-93.87
01_Apr_2024	18.73	26.44	17.81	64.29	0	209.68	199.55	189.42	-81.74	0.0019	-0.784	-0.249	22.43	198.68	25.20	42.46	26.35	9.94	46.60	-90.06
28_Mar_2024	18.67	21.62	19.75	71.43	0	209.70	199.99	190.28	-39.12	0.059	-0.520	-0.116	22.47	199.65	29.48	50.50	27.87	36.02	51.33	-63.98
27_Mar_2024	19.76	22.62	19.45	78.57	7.14	209.71	200.05	190.39	-54.61	0.087	-0.641	-0.0146	22.71	200.76	35.89	50.09	23.45	33.11	52.50	-66.89
26_Mar_2024	20.70	24.27	16.42	85.71	14.29	209.85	199.87	189.88	-76.84	0.061	-0.766	0.142	14.66	202.01	25.24	43.42	14.71	14.48	44.05	-85.52
25_Mar_2024	20.81	25.02	16.93	92.86	0	210.78	199.50	188.22	-57.01	0.0493	-0.579	0.369	14.76	203.44	28.73	45.96	10.46	22.77	47.23	-77.23
22_Mar_2024	20.93	26.60	15.27	100.00	7.14	211.41	199.11	186.80	-75.74	0.0378	-0.482	0.606	16.08	205.06	18.40	39.76	4.60	6.87	42.96	-93.13
21_Mar_2024	20.46	24.32	16.15	100.00	14.29	211.62	198.96	186.31	-50.38	0.065	-0.068	0.878	25.48	206.33	33.96	41.60	6.64	1.76	43.97	-98.24
20_Mar_2024	20.48	25.29	16.98	100.00	21.43	212.03	198.67	185.30	-39.23	0.108	0.344	1.11	35.93	207.42	42.05	42.70	19.63	5.19	49.15	-94.81
19_Mar_2024	20.54	25.04	17.83	0	28.57	212.38	198.35	184.32	-22.16	0.159	0.794	1.31	47.02	208.23	54.83	45.98	36.85	12.97	51.95	-87.03
18_Mar_2024	20.83	24.59	18.48	0	35.71	212.61	197.93	183.26	-12.82	0.161	1.15	1.44	54.61	208.77	62.80	44.56	53.65	40.72	51.68	-59.28
15_Mar_2024	21.34	25.50	19.16	7.14	42.86	212.89	197.49	182.10	-1.14	0.188	1.67	1.51	51.01	209.34	63.49	46.83	64.91	56.87	51.62	-43.13
14_Mar_2024	21.88	25.43	20.39	14.29	50.00	212.89	197.10	181.31	22.11	0.181	2.16	1.47	51.24	209.61	62.85	49.89	72.92	63.37	50.18	-36.63
13_Mar_2024	22.72	19.83	22.48	21.43	57.14	212.76	196.57	180.37	56.25	0.235	2.56	1.29	55.74	196.54	70.62	55.66	81.78	74.48	47.27	-25.52
12_Mar_2024	23.99	20.56	23.82	28.57	64.29	212.21	195.87	179.53	71.87	0.225	2.72	0.975	55.30	195.09	74.07	59.35	87.59	80.91	56.51	-19.09
11_Mar_2024	25.27	17.01	25.79	35.71	71.43	211.21	195.25	179.28	104.20	0.254	2.69	0.540	59.94	193.48	79.82	64.97	88.24	89.95	60.98	-10.05
08_Mar_2024	25.63	16.32	27.18	42.86	78.57	209.70	194.63	179.57	129.55	0.270	2.36	0.0019	65.41	191.68	82.05	66.24	87.37	91.92	62.81	-8.08
07_Mar_2024	25.69	17.45	27.14	50.00	85.71	207.85	193.95	180.05	134.94	0.310	1.84	-0.587	59.94	189.69	74.45	63.16	85.16	82.85	64.90	-17.15
06_Mar_2024	25.99	16.72	28.86	57.14	92.86	206.39	193.39	180.40	171.70	0.349	1.41	-1.19	65.72	187.48	78.33	65.93	90.39	87.35	66.70	-12.65
05_Mar_2024	25.94	17.27	29.81	64.29	100.00	204.32	192.68	181.04	219.72	0.338	0.717	-1.84	69.95	185.02	77.96	65.27	94.14	85.27	64.80	-14.73
04_Mar_2024	25.89	18.53	27.46	71.43	100.00	202.00	191.88	181.76	233.37	0.384	-0.120	-2.48	62.07	183.15	71.77	66.74	95.76	98.54	68.30	-1.46
01_Mar_2024	26.38	20.64	23.82	78.57	100.00	199.04	191.25	183.46	207.58	0.387	-1.26	-3.08	56.60	181.95	61.69	61.97	91.54	98.61	63.73	-1.39
29_Feb_2024	27.86	22.51	24.06	85.71	100.00	198.06	191.08	184.10	183.65	0.304	-2.25	-3.53	54.62	181.16	58.94	58.31	71.58	90.12	60.10	-9.88
28_Feb_2024	29.75	25.02	18.87	92.86	100.00	197.30	190.92	184.54	36.60	0.248	-3.19	-3.85	50.93	181.16	50.29	50.51	52.31	85.89	59.85	-14.11
27_Feb_2024	30.96	28.99	12.98	100.00	28.57	197.59	191.01	184.43	-103.52	0.255	-3.82	-4.01	48.24	193.71	36.86	34.81	40.93	38.74	55.40	-61.26
26_Feb_2024	30.41	23.75	15.26	42.86	35.71	198.78	191.63	184.48	-58.73	0.223	-3.84	-4.06	58.57	193.91	45.66	36.39	39.50	32.31	54.95	-67.69
23_Feb_2024	31.07	24.45	16.59	50.00	0	199.43	192.11	184.79	-45.77	0.279	-3.93	-4.12	60.16	194.11	41.86	39.95	38.40	51.76	58.50	-48.24
22_Feb_2024	31.99	26.20	13.55	57.14	0	200.67	192.62	184.58	-89.99	0.209	-4.21	-4.16	52.56	194.32	29.19	34.80	29.77	34.43	56.70	-65.57
21_Feb_2024	32.00	25.95	14.40	64.29	0	201.01	193.06	185.12	-88.60	0.172	-4.30	-4.15	51.44	194.53	36.48	35.10	24.39	29.00	52.55	-71.00
20_Feb_2024	32.26	27.37	13.48	71.43	7.14	202.33	193.76	185.20	-103.18	0.164	-4.38	-4.12	52.49	194.74	36.92	35.35	25.45	25.86	53.89	-74.14
16_Feb_2024	32.13	28.79	12.23	78.57	14.29	203.83	194.54	185.26	-125.25	0.125	-4.44	-4.05	45.24	194.96	29.80	32.22	25.62	18.31	51.44	-81.69
15_Feb_2024	31.49	26.24	13.19	85.71	21.43	204.86	195.38	185.90	-94.05	0.074	-4.32	-3.96	52.33	195.18	36.57	35.12	27.80	32.16	55.76	-67.84
14_Feb_2024	31.37	27.59	12.67	92.86	0	205.86	196.10	186.34	-117.07	0.0471	-4.34	-3.87	45.91	195.41	31.16	32.78	25.62	26.40	56.11	-73.60
13_Feb_2024	30.93	29.08	11.11	100.00	0	206.76	196.93	187.10	-152.00	0.0115	-4.20	-3.75	47.20	195.41	37.91	32.62	29.45	24.85	53.58	-75.15
12_Feb_2024	29.87	19.90	12.64	64.29	0	208.06	197.91	187.76	-77.90	-0.068	-3.96	-3.63	47.39	188.21	35.68	36.55	31.46	25.62	50.03	-74.38
09_Feb_2024	30.45	21.30	11.94	71.43	0	209.70	198.79	187.88	-73.48	-0.0317	-3.94	-3.55	47.01	187.95	36.59	40.12	33.18	37.89	58.04	-62.11
08_Feb_2024	30.63	22.36	12.08	78.57	7.14	210.82	199.45	188.09	-83.93	-0.098	-4.12	-3.45	47.65	187.82	35.41	38.45	27.31	30.88	50.59	-69.12
07_Feb_2024	30.69	23.34	11.95	85.71	0	211.97	200.22	188.46	-96.75	-0.129	-4.22	-3.28	41.54	194.28	35.34	38.41	19.46	30.77	46.38	-69.23
06_Feb_2024	30.57	24.61	10.49	92.86	0	213.51	201.13	188.75	-123.58	-0.138	-4.27	-3.05	34.01	196.10	30.57	34.55	15.69	20.30	45.71	-79.70
05_Feb_2024	29.82	25.96	9.65	100.00	0	215.54	202.35	189.16	-154.35	-0.166	-4.09	-2.74	28.30	198.43	23.52	29.96	18.01	7.31	41.44	-92.69
02_Feb_2024	28.60	25.90	10.55	100.00	0	216.37	203.59	190.81	-136.98	-0.155	-3.56	-2.41	28.18	200.87	25.45	34.03	17.33	19.47	44.91	-80.53
01_Feb_2024	27.56	22.94	12.22	100.00	7.14	217.58	204.69	191.79	-101.60	-0.208	-3.25	-2.12	34.61	201.14	34.21	40.15	11.24	27.24	40.61	-72.76
31_Jan_2024	27.33	22.55	13.32	100.00	0	218.76	205.50	192.25	-106.28	-0.242	-3.30	-1.83	34.93	202.73	26.13	33.96	8.14	5.28	32.56	-94.72
30_Jan_2024	27.45	25.07	11.39	100.00	0	220.31	206.66	193.01	-121.17	-0.208	-3.05	-1.46	27.72	204.35	23.45	33.75	8.57	1.20	35.83	-98.80
29_Jan_2024	26.68	26.05	12.16	100.00	0	220.89	207.68	194.47	-118.40	-0.159	-2.66	-1.07	28.34	205.99	22.95	38.18	15.17	17.95	38.84	-82.05
26_Jan_2024	25.93	25.34	12.93	85.71	7.14	221.79	208.58	195.37	-133.56	-0.181	-2.50	-0.671	26.93	207.62	22.90	34.06	10.41	6.57	34.66	-93.43
25_Jan_2024	25.43	25.12	13.65	92.86	0	222.14	209.55	196.96	-127.15	-0.140	-2.06	-0.215	26.67	209.52	24.25	37.81	9.89	20.98	35.89	-79.02
24_Jan_2024	25.11	27.29	14.82	100.00	0	222.50	210.35	198.21	-160.51	-0.160	-1.78	0.247	18.99	211.73	16.71	29.27	6.92	3.68	31.73	-96.32
23_Jan_2024	24.77	20.87	16.84	100.00	0	221.85	211.27	200.70	-124.65	-0.058	-1.03	0.753	20.20	213.14	17.61	36.74	8.35	5.00	35.66	-95.00
22_Jan_2024	25.85	21.33	18.07	100.00	7.14	221.67	211.88	202.08	-125.97	-0.053	-0.629	1.20	26.09	214.38	27.81	39.76	9.42	12.07	39.27	-87.93
19_Jan_2024	27.21	23.22	16.79	92.86	14.29	221.35	212.23	203.11	-152.96	-0.080	-0.284	1.66	18.78	215.41	26.14	39.37	9.94	7.98	36.90	-92.02
18_Jan_2024	28.06	24.22	17.52	100.00	21.43	220.89	212.59	204.28	-170.96	-0.106	0.176	2.14	23.71	216.53	27.33	39.43	12.30	8.22	35.88	-91.78
17_Jan_2024	28.99	25.79	18.87	100.00	28.57	220.29	212.93	205.56	-165.28	-0.0099	0.756	2.63	31.99	217.41	29.61	41.04	18.12	13.61	41.10	-86.39
16_Jan_2024	30.03	20.22	21.70	85.71	35.71	219.70	213.28	206.87	-117.41	-0.0411	1.38	3.10	37.46	217.88	36.08	46.25	17.58	15.07	43.90	-84.93
12_Jan_2024	32.07	19.74	23.05	92.86	42.86	219.47	213.49	207.51	-104.81	0.0405	1.84	3.53	44.36	218.37	40.37	48.82	14.42	25.67	47.76	-74.33
11_Jan_2024	33.94	21.32	19.00	100.00	50.00	219.37	213.57	207.78	-168.93	0.068	2.26	3.96	44.24	218.89	43.49	45.18	14.64	11.99	45.49	-88.01
10_Jan_2024	36.11	18.18	20.03	100.00	57.14	219.85	213.44	207.04	-94.39	0.0428	2.94	4.38	55.18	219.10	46.00	47.50	33.74	5.59	49.21	-94.41
09_Jan_2024	38.51	15.83	21.42	14.29	64.29	220.29	213.27	206.26	-23.85	0.064	3.64	4.74	63.59	208.72	52.57	53.06	50.14	26.35	51.56	-73.65
08_Jan_2024	40.32	13.30	23.82	0	71.43	220.61	213.00	205.40	44.00	0.0497	4.18	5.01	70.71	208.29	59.82	63.07	63.31	69.28	55.38	-30.72
05_Jan_2024	41.24	13.03	25.52	7.14	78.57	220.26	212.73	205.20	39.58	-0.0315	4.38	5.22	58.30	207.84	55.79	60.09	64.03	54.78	53.89	-45.22
04_Jan_2024	41.92	13.79	26.99	0	85.71	220.10	212.56	205.02	59.09	0.0079	4.76	5.43	67.29	207.37	62.16	63.19	78.47	65.85	55.19	-34.15
03_Jan_2024	42.65	11.38	29.59	0	92.86	219.78	212.31	204.83	83.78	0.0001	5.05	5.60	75.26	206.88	70.60	62.00	84.04	71.44	55.83	-28.56
02_Jan_2024	42.51	12.34	32.09	7.14	100.00	219.55	212.01	204.46	125.03	0.062	5.43	5.73	74.82	206.37	83.31	73.86	90.61	98.13	67.13	-1.87
29_Dec_2023	42.36	13.48	30.53	14.29	28.57	218.48	211.59	204.70	107.69	0.092	5.41	5.81	66.80	206.12	76.56	70.08	87.29	82.55	58.26	-17.45
28_Dec_2023	42.64	12.93	31.78	21.43	35.71	217.93	211.24	204.54	146.15	0.084	5.61	5.91	65.15	205.87	65.53	74.45	88.10	91.14	55.73	-8.86
27_Dec_2023	42.68	13.59	31.15	28.57	42.86	217.15	210.69	204.23	133.54	0.116	5.64	5.99	59.39	205.61	64.65	73.93	83.69	88.19	51.79	-11.81
26_Dec_2023	42.94	13.57	32.91	35.71	50.00	216.63	210.01	203.40	141.25	0.088	5.66	6.08	59.37	205.35	64.42	73.38	78.23	84.97	51.37	-15.03
22_Dec_2023	43.05	14.17	34.36	42.86	57.14	216.28	209.26	202.24	138.91	0.094	5.64	6.18	60.46	205.08	65.50	72.19	66.76	77.92	45.91	-22.08
21_Dec_2023	43.16	14.98	31.76	50.00	64.29	216.18	208.47	200.75	103.06	0.086	5.64	6.32	54.00	204.81	58.79	71.16	57.38	71.81	51.70	-28.19
20_Dec_2023	43.71	15.79	33.49	57.14	71.43	216.00	207.69	199.38	75.74	0.0337	5.65	6.48	53.88	204.53	55.77	67.22	49.35	50.54	49.83	-49.46
19_Dec_2023	44.31	14.84	36.51	64.29	78.57	216.26	207.01	197.77	81.05	0.094	5.91	6.69	53.98	204.25	60.63	67.08	54.08	49.80	51.68	-50.20
18_Dec_2023	44.48	15.47	38.07	0	85.71	216.03	206.45	196.86	85.13	0.087	6.16	6.89	55.52	203.96	64.75	66.69	59.87	47.72	52.33	-52.28
15_Dec_2023	44.65	16.52	38.60	0	92.86	215.89	205.80	195.71	84.40	0.156	6.43	7.07	55.84	203.66	71.14	70.29	72.82	64.73	54.89	-35.27
14_Dec_2023	45.01	13.11	41.35	0	100.00	215.19	205.15	195.10	132.44	0.103	6.53	7.23	65.34	203.58	73.15	70.34	68.28	67.16	49.51	-32.84
13_Dec_2023	44.48	14.79	36.04	7.14	64.29	214.61	204.33	194.06	71.78	0.170	6.55	7.40	60.32	212.57	72.56	69.23	64.02	86.57	58.90	-13.43
12_Dec_2023	44.68	17.15	30.10	14.29	71.43	214.18	203.49	192.80	22.23	0.144	6.61	7.61	59.04	212.94	66.76	62.29	55.78	51.12	50.01	-48.88
11_Dec_2023	46.01	16.94	31.40	0	78.57	216.14	202.42	188.70	43.45	0.163	7.19	7.87	58.93	213.12	62.44	63.51	67.26	54.38	53.56	-45.62
08_Dec_2023	47.25	18.11	33.56	7.14	85.71	217.16	201.33	185.49	61.57	0.153	7.77	8.03	60.28	213.31	67.41	65.35	77.76	61.83	60.73	-38.17
07_Dec_2023	48.59	8.83	37.71	0	92.86	217.86	200.10	182.34	108.06	0.168	8.32	8.10	69.00	207.41	76.26	75.55	89.31	85.59	63.76	-14.41
06_Dec_2023	47.55	8.48	38.91	0	100.00	217.09	198.78	180.48	126.12	0.164	8.46	8.04	77.16	206.81	79.41	75.65	90.59	85.87	67.57	-14.13
05_Dec_2023	46.27	8.91	36.97	0	100.00	215.84	197.52	179.20	115.90	0.181	8.51	7.94	78.40	205.61	80.44	75.38	94.89	96.46	70.75	-3.54
04_Dec_2023	45.13	9.47	37.18	0	92.86	214.22	196.33	178.44	116.76	0.170	8.49	7.80	79.10	204.14	85.34	74.09	95.89	89.45	72.36	-10.55
01_Dec_2023	44.03	9.90	38.90	0	100.00	212.53	195.42	178.31	132.07	0.183	8.51	7.62	87.06	202.25	89.28	78.02	96.43	98.77	72.79	-1.23
30_Nov_2023	42.85	10.68	38.79	7.14	100.00	210.41	194.11	177.80	127.06	0.162	8.23	7.40	81.86	200.36	89.36	76.92	96.43	99.46	67.57	-0.540
29_Nov_2023	41.77	11.51	41.59	14.29	100.00	208.81	192.59	176.37	127.06	0.153	7.93	7.20	75.05	197.97	81.81	75.13	94.30	91.05	65.69	-8.95
28_Nov_2023	40.62	12.59	36.56	21.43	100.00	207.31	191.19	175.07	103.75	0.180	7.69	7.01	68.74	196.41	77.53	72.92	95.31	98.78	63.63	-1.22
27_Nov_2023	40.00	13.21	37.25	28.57	100.00	206.70	189.66	172.62	101.93	0.116	7.58	6.84	62.65	195.35	73.02	71.31	92.91	93.07	62.66	-6.93
24_Nov_2023	39.41	13.98	33.71	35.71	92.86	206.02	188.20	170.38	89.02	0.178	7.53	6.66	55.61	194.05	63.06	69.73	90.55	94.07	61.08	-5.93
22_Nov_2023	39.26	12.39	35.25	42.86	100.00	204.91	186.98	169.06	104.98	0.161	7.55	6.44	61.10	192.42	68.59	69.29	91.29	91.58	63.85	-8.42
21_Nov_2023	38.59	12.96	35.34	0	85.71	205.28	185.14	165.01	106.42	0.201	7.53	6.17	62.72	190.64	71.82	68.29	90.61	85.99	65.23	-14.01
20_Nov_2023	37.99	13.50	36.81	0	92.86	204.85	183.43	162.00	117.98	0.214	7.51	5.83	67.74	188.47	75.54	71.97	94.47	96.30	68.65	-3.70
17_Nov_2023	37.35	11.89	39.20	0	100.00	203.92	181.41	158.90	123.85	0.143	7.16	5.40	74.52	185.83	77.50	70.64	92.41	89.55	64.16	-10.45
16_Nov_2023	36.11	12.48	40.20	7.14	100.00	202.55	179.53	156.50	130.03	0.153	6.81	4.97	67.82	183.16	80.19	72.95	94.10	97.55	66.45	-2.45
15_Nov_2023	34.84	13.28	41.24	0	100.00	200.31	177.54	154.78	125.97	0.082	6.12	4.50	66.98	180.62	73.26	70.86	85.16	90.12	62.11	-9.88
14_Nov_2023	33.58	14.42	40.84	0	100.00	197.88	175.89	153.89	124.38	0.070	5.48	4.10	67.63	178.53	78.70	69.73	79.03	94.64	61.50	-5.36
13_Nov_2023	32.48	17.22	31.93	0	57.14	195.15	174.52	153.90	65.26	0.079	4.76	3.75	60.00	176.90	71.72	60.86	70.28	70.71	56.46	-29.29
10_Nov_2023	32.68	18.30	32.84	0	64.29	194.11	173.80	153.49	66.48	0.071	4.85	3.50	60.85	175.08	74.16	61.13	71.90	71.73	58.77	-28.27
09_Nov_2023	33.00	17.32	35.52	7.14	71.43	192.93	172.96	152.98	75.46	0.0397	4.87	3.17	60.53	173.07	71.95	59.22	74.14	68.40	55.40	-31.60
08_Nov_2023	32.89	14.97	37.91	14.29	78.57	191.96	172.08	152.20	98.81	0.115	5.02	2.74	66.71	170.83	76.23	63.02	78.65	75.58	61.73	-24.42
07_Nov_2023	32.08	12.56	39.33	21.43	85.71	190.37	171.14	151.91	125.14	0.069	4.88	2.17	65.00	168.35	72.69	64.56	84.35	78.44	62.22	-21.56
06_Nov_2023	30.58	12.87	40.70	28.57	92.86	188.59	169.80	151.00	157.10	0.117	4.53	1.49	65.04	165.59	68.73	66.38	88.81	81.92	60.97	-18.08
03_Nov_2023	28.94	13.03	43.91	35.71	100.00	185.94	168.56	151.18	213.12	0.161	3.88	0.735	66.46	162.52	70.88	72.24	93.55	92.68	67.58	-7.32
02_Nov_2023	27.00	14.82	39.84	42.86	100.00	181.56	167.01	152.46	196.23	0.167	2.61	-0.052	65.19	160.43	68.28	67.87	95.27	91.84	66.86	-8.16
01_Nov_2023	25.55	16.73	33.41	50.00	100.00	178.40	165.74	153.08	166.68	0.162	1.60	-0.717	63.95	159.23	66.08	63.01	90.39	96.13	67.77	-3.87
31_Oct_2023	24.96	17.30	33.67	57.14	100.00	176.41	164.70	153.00	183.33	0.122	0.874	-1.30	63.80	158.42	63.91	62.84	83.00	97.83	66.39	-2.17
30_Oct_2023	24.41	18.91	29.56	64.29	85.71	173.96	163.70	153.44	143.18	0.060	-0.0436	-1.84	63.39	158.04	65.08	57.48	80.18	77.22	62.28	-22.78
27_Oct_2023	24.59	19.38	31.49	71.43	92.86	172.58	163.15	153.73	183.22	0.0272	-0.649	-2.29	62.61	157.65	60.07	56.80	70.02	73.96	58.54	-26.04
26_Oct_2023	24.66	21.13	34.33	0	100.00	171.32	162.78	154.23	197.19	0.082	-1.35	-2.70	61.43	157.25	65.85	61.07	63.69	89.36	57.93	-10.64
25_Oct_2023	24.72	27.05	18.38	7.14	50.00	168.56	162.14	155.71	-3.29	-0.0224	-2.53	-3.03	57.05	168.84	54.40	44.51	43.89	46.73	44.71	-53.27
24_Oct_2023	25.15	28.40	19.29	14.29	57.14	168.54	162.03	155.51	8.36	-0.070	-2.67	-3.16	63.55	169.32	57.64	46.32	39.99	54.99	48.98	-45.01
23_Oct_2023	25.62	30.65	16.42	21.43	64.29	168.51	162.01	155.51	-67.91	-0.066	-2.93	-3.28	56.68	169.82	51.81	39.37	31.93	29.94	46.06	-70.06
20_Oct_2023	25.26	28.43	17.59	28.57	71.43	168.90	162.33	155.76	-39.60	-0.131	-2.83	-3.37	57.48	170.06	47.73	40.36	39.33	35.03	44.47	-64.97
19_Oct_2023	25.40	29.80	18.45	35.71	78.57	169.33	162.64	155.95	-60.66	-0.143	-2.74	-3.50	49.33	170.31	43.34	39.19	53.78	30.83	52.19	-69.17
18_Oct_2023	25.54	24.08	19.99	42.86	85.71	170.25	163.13	156.02	23.87	-0.156	-2.52	-3.69	57.76	158.26	50.63	43.16	74.44	52.13	52.00	-47.87
17_Oct_2023	26.79	20.68	21.70	50.00	92.86	173.31	163.86	154.42	62.82	-0.147	-2.54	-3.99	65.40	157.21	60.32	48.83	86.61	78.39	60.20	-21.61
16_Oct_2023	28.67	22.18	23.27	57.14	100.00	175.47	164.39	153.31	53.72	-0.147	-2.95	-4.35	61.60	156.07	58.73	52.34	87.45	92.82	64.98	-7.18
13_Oct_2023	30.69	24.50	22.53	64.29	100.00	177.67	164.90	152.14	25.30	-0.201	-3.67	-4.70	53.38	155.27	51.70	49.01	80.73	88.62	63.35	-11.38
12_Oct_2023	32.73	26.40	20.62	71.43	0	179.94	165.56	151.18	-13.63	-0.190	-4.30	-4.96	46.22	154.80	47.13	44.62	57.18	80.90	62.91	-19.10
11_Oct_2023	34.30	28.27	20.79	78.57	0	182.27	166.41	150.54	-29.14	-0.204	-4.76	-5.12	37.96	154.58	44.86	46.51	40.08	72.68	59.66	-27.32
10_Oct_2023	35.76	32.15	14.07	85.71	0	183.48	166.97	150.46	-70.18	-0.245	-5.43	-5.21	29.50	162.73	24.56	33.04	22.47	17.94	48.25	-82.06
09_Oct_2023	35.50	33.53	15.06	92.86	7.14	184.86	168.00	151.15	-58.75	-0.185	-5.48	-5.16	36.65	164.52	27.20	37.31	20.46	29.61	52.34	-70.39
06_Oct_2023	35.31	36.03	11.94	100.00	0	186.34	168.92	151.49	-87.90	-0.216	-5.82	-5.07	30.70	166.70	20.08	31.48	13.13	19.86	51.08	-80.14
05_Oct_2023	34.16	40.14	10.99	100.00	0	187.60	169.98	152.37	-99.24	-0.206	-5.91	-4.89	25.05	168.82	17.64	29.34	7.00	11.91	43.11	-88.09
04_Oct_2023	32.41	42.94	11.77	100.00	7.14	188.80	171.17	153.54	-113.37	-0.224	-5.86	-4.63	19.60	170.96	14.57	26.79	7.90	7.64	36.77	-92.36
03_Oct_2023	30.52	42.03	12.63	100.00	14.29	188.91	172.19	155.47	-114.95	-0.242	-5.61	-4.32	24.41	172.77	24.34	27.16	13.98	1.46	39.25	-98.54
02_Oct_2023	28.73	39.92	13.66	78.57	21.43	189.07	173.31	157.54	-105.83	-0.212	-5.25	-4.00	24.37	174.39	25.28	30.53	19.19	14.59	40.11	-85.41
29_Sep_2023	27.17	36.80	14.68	85.71	28.57	189.40	174.26	159.12	-96.59	-0.219	-5.08	-3.69	24.80	176.19	26.52	33.46	16.36	25.89	36.53	-74.11
28_Sep_2023	25.95	39.39	10.55	92.86	0	189.83	175.10	160.37	-147.52	-0.228	-5.06	-3.35	19.23	178.19	21.16	28.52	8.15	17.11	34.18	-82.89
27_Sep_2023	23.51	42.78	11.46	100.00	0	189.91	176.10	162.30	-196.94	-0.235	-4.75	-2.92	11.43	180.42	13.39	21.86	6.75	6.10	28.07	-93.90
26_Sep_2023	20.87	38.38	12.66	100.00	7.14	188.93	177.19	165.45	-220.43	-0.207	-4.02	-2.46	20.05	181.96	26.80	24.45	5.27	1.25	29.18	-98.75
25_Sep_2023	18.60	39.84	13.42	100.00	14.29	187.70	177.96	168.22	-283.51	-0.154	-3.36	-2.07	20.17	183.17	27.13	27.04	5.25	12.91	30.75	-87.09
22_Sep_2023	16.22	36.77	14.23	100.00	21.43	186.52	178.55	170.57	-315.21	-0.223	-2.75	-1.74	20.44	183.89	27.23	27.52	9.18	1.65	31.88	-98.35
21_Sep_2023	14.06	33.30	15.27	100.00	28.57	184.78	179.09	173.41	-270.41	-0.139	-1.98	-1.49	21.77	184.19	29.62	30.68	16.07	1.18	34.08	-98.82
20_Sep_2023	12.29	22.45	17.91	57.14	0	183.10	179.52	175.94	-62.53	-0.0484	-1.29	-1.37	22.46	175.42	39.09	42.46	31.34	24.72	46.78	-75.28
19_Sep_2023	12.37	23.65	18.84	64.29	7.14	183.28	179.44	175.59	-51.70	0.0185	-1.22	-1.39	22.52	175.24	41.02	42.33	41.08	22.30	51.67	-77.70
18_Sep_2023	12.45	21.64	19.83	71.43	14.29	183.53	179.32	175.11	28.33	0.061	-1.09	-1.43	28.66	175.06	52.81	46.46	55.19	47.00	55.51	-53.00
15_Sep_2023	13.07	21.84	20.97	78.57	21.43	183.55	179.16	174.77	54.85	0.0252	-1.14	-1.52	33.99	174.87	55.39	47.68	45.40	53.94	61.28	-46.06
14_Sep_2023	13.92	23.18	21.86	85.71	28.57	183.51	178.97	174.44	62.27	0.0143	-1.25	-1.61	37.38	174.68	58.30	49.53	41.80	64.63	62.40	-35.37
13_Sep_2023	14.76	25.60	17.62	92.86	35.71	183.27	178.82	174.37	-47.30	-0.0008	-1.47	-1.70	31.64	174.48	47.80	40.01	41.72	17.64	57.56	-82.36
12_Sep_2023	14.48	27.00	18.59	0	42.86	184.51	179.25	173.99	-34.33	0.056	-1.30	-1.76	38.84	174.29	58.61	44.21	59.73	43.13	59.73	-56.87
11_Sep_2023	14.17	25.36	20.38	0	50.00	185.94	179.65	173.37	-0.817	0.0327	-1.30	-1.88	45.40	174.08	63.34	46.42	74.00	64.40	55.42	-35.60
08_Sep_2023	14.43	24.50	21.75	7.14	57.14	187.07	179.99	172.92	22.23	-0.0230	-1.39	-2.02	44.36	173.88	60.81	47.65	68.17	71.66	51.65	-28.34
07_Sep_2023	15.08	26.54	23.55	14.29	64.29	187.99	180.30	172.60	17.15	0.0189	-1.54	-2.18	45.31	173.67	66.40	51.08	63.54	85.93	56.07	-14.07
06_Sep_2023	15.78	29.92	19.68	21.43	0	188.72	180.52	172.32	-48.71	0.0242	-1.88	-2.34	34.90	173.45	50.06	40.14	53.75	46.92	48.92	-53.08
05_Sep_2023	15.41	25.59	21.43	28.57	0	189.15	180.85	172.55	-0.792	0.0151	-1.83	-2.45	35.03	173.23	37.79	45.11	57.81	57.78	48.53	-42.22
01_Sep_2023	15.91	27.13	22.73	35.71	0	189.38	181.01	172.63	-2.39	0.0162	-1.99	-2.60	35.32	173.01	35.89	45.92	59.68	56.55	48.53	-43.45
31_Aug_2023	16.46	25.89	24.20	42.86	0	189.74	181.21	172.67	11.79	-0.0082	-2.19	-2.76	35.75	172.78	36.87	47.05	58.61	59.10	51.20	-40.90
30_Aug_2023	17.46	25.24	25.52	50.00	0	190.19	181.43	172.67	22.04	0.0384	-2.48	-2.90	36.53	172.55	39.04	49.07	50.08	63.39	57.11	-36.61
29_Aug_2023	18.76	26.55	21.93	57.14	7.14	191.48	181.85	172.21	-22.99	0.081	-2.90	-3.00	35.94	184.23	36.43	47.36	38.85	53.35	59.45	-46.65
28_Aug_2023	19.47	28.54	18.54	64.29	14.29	192.80	182.33	171.87	-61.72	0.0389	-3.32	-3.03	35.81	185.53	33.74	39.30	30.20	33.50	55.70	-66.50
25_Aug_2023	19.34	29.75	18.39	71.43	21.43	193.77	182.94	172.11	-80.19	-0.0079	-3.47	-2.96	28.79	186.97	35.21	37.59	29.55	29.69	52.06	-70.31
24_Aug_2023	19.01	30.20	19.36	78.57	28.57	194.35	183.51	172.68	-84.89	-0.095	-3.55	-2.83	28.24	188.57	31.96	36.61	25.65	27.42	42.85	-72.58
23_Aug_2023	18.79	31.96	18.62	85.71	0	195.52	184.32	173.11	-95.23	-0.0103	-3.55	-2.65	27.41	190.35	31.53	37.61	20.75	31.54	43.97	-68.46
22_Aug_2023	18.20	33.51	15.81	92.86	0	195.98	184.92	173.87	-147.66	-0.076	-3.58	-2.42	19.67	192.33	19.20	32.37	14.21	17.99	43.15	-82.01
21_Aug_2023	16.84	35.32	15.83	100.00	0	195.71	185.48	175.24	-189.09	-0.0263	-3.34	-2.13	12.69	194.53	16.32	30.55	8.97	12.74	41.46	-87.26
18_Aug_2023	15.21	34.69	16.87	100.00	7.14	195.55	186.27	176.99	-200.80	0.0019	-2.92	-1.83	21.74	196.29	20.61	32.17	5.77	11.91	37.64	-88.09
17_Aug_2023	13.72	34.03	17.88	100.00	0	194.84	186.69	178.53	-212.22	0.078	-2.49	-1.56	21.12	197.59	24.46	31.84	10.93	2.26	40.54	-97.74
16_Aug_2023	12.38	33.70	18.98	100.00	0	193.82	187.10	180.39	-160.99	0.059	-1.88	-1.33	21.83	198.43	22.15	33.66	21.71	3.15	47.61	-96.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)