Candlestick / Heikin Ashi Chart & Patterns of American Tower Corp (AMT)
Latest Candlestick / Heikin Ashi patterns of American Tower Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of American Tower Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :194.94/16-May-24 00:00 192.81/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :194.94/16-May-24 00:00 197.59/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 171.56/30-Apr-24 00:00 171.0/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 171.56/30-Apr-24 00:00 171.0/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :194.94/16-May-24 00:00 197.59/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 171.56/30-Apr-24 00:00 171.0/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :194.94/16-May-24 00:00 207.31/08-Mar-24 00:00 218.81/02-Jan-24 00:00 , Bottom Points : 171.0/18-Apr-24 00:00 186.68/27-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :194.94/16-May-24 00:00 207.31/08-Mar-24 00:00 , Bottom Points : 171.0/18-Apr-24 00:00 186.68/27-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :207.31/08-Mar-24 00:00 218.81/02-Jan-24 00:00 , Bottom Points : 171.0/18-Apr-24 00:00 186.68/27-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :207.31/08-Mar-24 00:00 215.88/29-Dec-23 00:00 , Bottom Points : 171.3/19-Apr-24 00:00 159.57/06-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :215.88/29-Dec-23 00:00 232.81/13-Jan-23 00:00 , Bottom Points : 171.3/19-Apr-24 00:00 159.57/06-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :215.88/29-Dec-23 00:00 277.72/12-Aug-22 00:00 , Bottom Points : 171.3/19-Apr-24 00:00 159.57/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :215.88/29-Dec-23 00:00 232.81/13-Jan-23 00:00 277.72/12-Aug-22 00:00 302.01/03-Sep-21 00:00 , Bottom Points : 159.57/06-Oct-23 00:00 185.78/14-Oct-22 00:00 200.0/05-Mar-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :215.88/29-Dec-23 00:00 277.72/12-Aug-22 00:00 302.01/03-Sep-21 00:00 , Bottom Points : 159.57/06-Oct-23 00:00 228.44/18-Feb-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :197.59/28-Mar-24 00:00 207.31/08-Mar-24 00:00 215.88/29-Dec-23 00:00 , Bottom Points : 171.3/19-Apr-24 00:00 187.13/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :194.51/17-May-24 00:00 207.31/08-Mar-24 00:00 215.88/29-Dec-23 00:00 , Bottom Points : 171.3/19-Apr-24 00:00 187.13/16-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :207.31/08-Mar-24 00:00 215.88/29-Dec-23 00:00 , Bottom Points : 171.3/19-Apr-24 00:00 187.13/16-Feb-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :215.88/29-Dec-23 00:00 223.39/31-Jan-23 00:00 , Bottom Points : 171.56/30-Apr-24 00:00 164.45/29-Sep-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :292.5/31-Dec-21 00:00 83.99/30-Apr-13 00:00 45.72/30-May-08 00:00 , Bottom Points : 164.45/29-Sep-23 00:00 27.24/28-Nov-08 00:00 1.41/31-Oct-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :292.5/31-Dec-21 00:00 105.01/28-Nov-14 00:00 49.375/31-Mar-00 00:00 , Bottom Points : 164.45/29-Sep-23 00:00 27.24/28-Nov-08 00:00 1.41/31-Oct-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :292.5/31-Dec-21 00:00 261.39/31-Jul-20 00:00 148.05/31-Aug-17 00:00 105.01/28-Nov-14 00:00 83.99/30-Apr-13 00:00 45.72/30-May-08 00:00 , Bottom Points : 164.45/29-Sep-23 00:00 136.36/30-Apr-18 00:00 102.27/30-Nov-16 00:00 87.98/30-Sep-15 00:00 69.49/30-Aug-13 00:00 40.53/28-May-10 00:00 27.24/28-Nov-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :215.88/29-Dec-23 00:00 223.39/31-Jan-23 00:00 270.83/29-Jul-22 00:00 292.5/31-Dec-21 00:00 , Bottom Points : 164.45/29-Sep-23 00:00 207.19/31-Oct-22 00:00 226.87/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :215.88/29-Dec-23 00:00 292.5/31-Dec-21 00:00 , Bottom Points : 164.45/29-Sep-23 00:00 216.13/26-Feb-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :215.88/29-Dec-23 00:00 270.83/29-Jul-22 00:00 292.5/31-Dec-21 00:00 , Bottom Points : 164.45/29-Sep-23 00:00 226.87/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of American Tower Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American Tower Corp | |||||
Historical Heikin Ashi Chart Pattern of American Tower Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Tower Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 194.00 | 195.09 | 191.66 | 191.76 | 1663 K | 3.43 | 1.79% | 192.95 | 195.09 | 191.66 | 193.13 |
| 17-May-24 | 195.56 | 195.56 | 193.19 | 194.51 | 2157 K | 2.37 | 1.23% | 191.19 | 195.56 | 191.19 | 194.70 |
| 16-May-24 | 191.65 | 196.21 | 191.51 | 194.94 | 2616 K | 4.70 | 2.46% | 188.80 | 196.21 | 188.80 | 193.58 |
| 15-May-24 | 191.15 | 194.25 | 191.15 | 192.02 | 2815 K | 3.10 | 1.62% | 185.46 | 194.25 | 185.46 | 192.14 |
| 14-May-24 | 186.36 | 187.61 | 185.40 | 186.96 | 2008 K | 2.21 | 1.19% | 184.33 | 187.61 | 184.33 | 186.58 |
| 13-May-24 | 185.36 | 186.23 | 183.05 | 185.00 | 1842 K | 3.18 | 1.74% | 183.76 | 186.23 | 183.05 | 184.91 |
| 10-May-24 | 186.47 | 186.71 | 182.50 | 184.49 | 3158 K | 4.21 | 2.31% | 182.47 | 186.71 | 182.47 | 185.04 |
| 09-May-24 | 182.64 | 187.75 | 181.96 | 186.37 | 2588 K | 5.79 | 3.18% | 180.26 | 187.75 | 180.26 | 184.68 |
| 08-May-24 | 179.95 | 181.52 | 178.51 | 181.33 | 2013 K | 3.01 | 1.69% | 180.20 | 181.52 | 178.51 | 180.33 |
| 07-May-24 | 179.98 | 181.45 | 179.23 | 181.28 | 2594 K | 2.22 | 1.24% | 179.92 | 181.45 | 179.23 | 180.48 |
| 06-May-24 | 182.28 | 182.70 | 177.52 | 178.69 | 2297 K | 5.18 | 2.92% | 179.54 | 182.70 | 177.52 | 180.30 |
| 03-May-24 | 183.50 | 184.89 | 181.17 | 181.74 | 3130 K | 3.72 | 2.05% | 176.25 | 184.89 | 176.25 | 182.82 |
| 02-May-24 | 178.01 | 179.70 | 175.37 | 179.64 | 3278 K | 4.33 | 2.47% | 174.33 | 179.70 | 174.33 | 178.18 |
| 01-May-24 | 173.28 | 178.81 | 171.50 | 176.84 | 3877 K | 7.31 | 4.27% | 173.55 | 178.81 | 171.50 | 175.11 |
| 30-Apr-24 | 175.53 | 176.92 | 170.46 | 171.56 | 3710 K | 6.46 | 3.79% | 173.48 | 176.92 | 170.46 | 173.62 |
| 29-Apr-24 | 173.26 | 175.56 | 173.20 | 174.99 | 2114 K | 2.36 | 1.36% | 172.70 | 175.56 | 172.70 | 174.25 |
| 26-Apr-24 | 172.72 | 174.94 | 171.33 | 171.69 | 1701 K | 3.61 | 2.11% | 172.74 | 174.94 | 171.33 | 172.67 |
| 25-Apr-24 | 171.75 | 173.22 | 171.28 | 172.90 | 1862 K | 1.94 | 1.13% | 173.19 | 173.22 | 171.28 | 172.29 |
| 24-Apr-24 | 172.67 | 175.44 | 172.35 | 173.35 | 3029 K | 3.09 | 1.79% | 172.93 | 175.44 | 172.35 | 173.45 |
| 23-Apr-24 | 172.49 | 176.07 | 171.43 | 174.18 | 2658 K | 4.64 | 2.71% | 172.32 | 176.07 | 171.43 | 173.54 |
Weekly OHLCV & Heikin Ashi values of American Tower Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 194.00 | 195.09 | 191.66 | 191.76 | 1663 K | 3.43 | 1.79% | 185.04 | 195.09 | 185.04 | 193.13 |
| 13-May-24 | 17-May-24 | 185.36 | 196.21 | 183.05 | 194.51 | 11440 K | 13.16 | 7.19% | 180.30 | 196.21 | 180.30 | 189.78 |
| 06-May-24 | 10-May-24 | 182.28 | 187.75 | 177.52 | 184.49 | 12652 K | 10.23 | 5.76% | 177.59 | 187.75 | 177.52 | 183.01 |
| 29-Apr-24 | 03-May-24 | 173.26 | 184.89 | 170.46 | 181.74 | 16110 K | 14.43 | 8.47% | 177.60 | 184.89 | 170.46 | 177.59 |
| 22-Apr-24 | 26-Apr-24 | 171.63 | 176.07 | 171.01 | 171.69 | 11855 K | 5.06 | 2.96% | 182.59 | 182.59 | 171.01 | 172.60 |
| 15-Apr-24 | 19-Apr-24 | 179.20 | 180.28 | 170.67 | 171.30 | 14287 K | 9.61 | 5.63% | 189.82 | 189.82 | 170.67 | 175.36 |
| 08-Apr-24 | 12-Apr-24 | 190.10 | 192.99 | 177.13 | 179.20 | 15923 K | 15.86 | 8.95% | 194.79 | 194.79 | 177.13 | 184.86 |
| 01-Apr-24 | 05-Apr-24 | 196.55 | 196.58 | 188.78 | 190.17 | 11591 K | 7.80 | 4.13% | 196.56 | 196.58 | 188.78 | 193.02 |
| 25-Mar-24 | 29-Mar-24 | 193.69 | 198.37 | 193.53 | 197.59 | 8632 K | 4.84 | 2.50% | 197.33 | 198.37 | 193.53 | 195.80 |
| 18-Mar-24 | 22-Mar-24 | 196.60 | 197.83 | 191.55 | 192.79 | 10691 K | 6.28 | 3.28% | 199.97 | 199.97 | 191.55 | 194.69 |
| 11-Mar-24 | 15-Mar-24 | 205.93 | 208.32 | 195.13 | 197.34 | 10799 K | 13.19 | 6.76% | 198.27 | 208.32 | 195.13 | 201.68 |
| 04-Mar-24 | 08-Mar-24 | 201.43 | 209.61 | 198.99 | 207.31 | 11078 K | 10.62 | 5.34% | 192.20 | 209.61 | 192.20 | 204.33 |
| 26-Feb-24 | 01-Mar-24 | 189.20 | 202.05 | 181.16 | 201.76 | 20191 K | 20.89 | 11.53% | 190.86 | 202.05 | 181.16 | 193.54 |
| 19-Feb-24 | 23-Feb-24 | 187.09 | 191.27 | 185.60 | 189.93 | 7711 K | 5.67 | 3.05% | 193.25 | 193.25 | 185.60 | 188.47 |
| 12-Feb-24 | 16-Feb-24 | 194.99 | 195.41 | 184.05 | 187.13 | 11459 K | 11.36 | 6.17% | 196.10 | 196.10 | 184.05 | 190.40 |
| 05-Feb-24 | 09-Feb-24 | 191.05 | 194.51 | 187.82 | 194.44 | 10425 K | 6.69 | 3.56% | 200.25 | 200.25 | 187.82 | 191.95 |
| 29-Jan-24 | 02-Feb-24 | 197.08 | 200.87 | 189.33 | 193.51 | 12963 K | 11.54 | 6.10% | 205.31 | 205.31 | 189.33 | 195.20 |
| 22-Jan-24 | 26-Jan-24 | 204.10 | 206.67 | 195.96 | 197.29 | 11333 K | 10.71 | 5.47% | 209.61 | 209.61 | 195.96 | 201.00 |
| 15-Jan-24 | 19-Jan-24 | 208.97 | 210.84 | 202.55 | 203.87 | 9569 K | 8.29 | 4.09% | 212.66 | 212.66 | 202.55 | 206.56 |
| 08-Jan-24 | 12-Jan-24 | 213.42 | 216.22 | 206.09 | 209.43 | 9405 K | 10.12 | 4.91% | 214.04 | 216.22 | 206.09 | 211.29 |
Monthly OHLCV & Heikin Ashi values of American Tower Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 173.28 | 196.21 | 171.50 | 191.76 | 36042 K | 24.72 | 14.41% | 191.23 | 196.21 | 171.50 | 183.19 |
| 01-Apr-24 | 30-Apr-24 | 196.55 | 196.58 | 170.46 | 171.56 | 59482 K | 26.12 | 15.32% | 198.68 | 198.68 | 170.46 | 183.79 |
| 01-Mar-24 | 31-Mar-24 | 198.90 | 209.61 | 191.55 | 197.59 | 44674 K | 18.06 | 9.43% | 197.95 | 209.61 | 191.55 | 199.41 |
| 01-Feb-24 | 29-Feb-24 | 195.34 | 200.80 | 181.16 | 198.86 | 51929 K | 19.64 | 10.84% | 201.86 | 201.86 | 181.16 | 194.04 |
| 01-Jan-24 | 31-Jan-24 | 214.41 | 219.10 | 194.75 | 195.65 | 44334 K | 24.35 | 12.50% | 197.75 | 219.10 | 194.75 | 205.98 |
| 01-Dec-23 | 31-Dec-23 | 208.40 | 218.48 | 203.58 | 215.88 | 39559 K | 14.90 | 7.32% | 183.92 | 218.48 | 183.92 | 211.59 |
| 01-Nov-23 | 30-Nov-23 | 178.48 | 208.94 | 177.00 | 208.78 | 45629 K | 31.94 | 18.05% | 174.54 | 208.94 | 174.54 | 193.30 |
| 01-Oct-23 | 31-Oct-23 | 163.63 | 178.66 | 154.58 | 178.19 | 50348 K | 24.07 | 15.57% | 180.31 | 180.31 | 154.58 | 168.76 |
| 01-Sep-23 | 30-Sep-23 | 182.49 | 183.53 | 158.17 | 164.45 | 42875 K | 25.36 | 16.03% | 188.46 | 188.46 | 158.17 | 172.16 |
| 01-Aug-23 | 31-Aug-23 | 190.75 | 192.34 | 172.55 | 181.32 | 38805 K | 19.79 | 11.47% | 192.69 | 192.69 | 172.55 | 184.24 |
| 01-Jul-23 | 31-Jul-23 | 193.40 | 200.81 | 179.21 | 190.31 | 48212 K | 21.60 | 12.05% | 194.44 | 200.81 | 179.21 | 190.93 |
| 01-Jun-23 | 30-Jun-23 | 184.19 | 195.30 | 184.15 | 193.94 | 45843 K | 11.15 | 6.05% | 199.48 | 199.48 | 184.15 | 189.39 |
| 01-May-23 | 31-May-23 | 203.29 | 203.99 | 178.53 | 184.44 | 40113 K | 25.46 | 14.26% | 206.40 | 206.40 | 178.53 | 192.56 |
| 01-Apr-23 | 30-Apr-23 | 203.19 | 213.48 | 199.12 | 204.39 | 35704 K | 14.36 | 7.21% | 207.76 | 213.48 | 199.12 | 205.04 |
| 01-Mar-23 | 31-Mar-23 | 196.52 | 207.65 | 189.37 | 204.34 | 50413 K | 18.28 | 9.65% | 216.06 | 216.06 | 189.37 | 199.47 |
| 01-Feb-23 | 28-Feb-23 | 221.89 | 235.49 | 192.96 | 198.01 | 39769 K | 42.53 | 22.04% | 220.03 | 235.49 | 192.96 | 212.09 |
| 01-Jan-23 | 31-Jan-23 | 214.00 | 235.57 | 210.93 | 223.39 | 38196 K | 24.64 | 11.68% | 219.08 | 235.57 | 210.93 | 220.97 |
| 01-Dec-22 | 31-Dec-22 | 224.42 | 227.97 | 205.76 | 211.86 | 36488 K | 22.21 | 10.79% | 220.65 | 227.97 | 205.76 | 217.50 |
| 01-Nov-22 | 30-Nov-22 | 209.41 | 225.44 | 199.14 | 221.25 | 40995 K | 26.30 | 13.21% | 227.50 | 227.50 | 199.14 | 213.81 |
| 01-Oct-22 | 31-Oct-22 | 216.89 | 224.34 | 178.17 | 207.19 | 52859 K | 46.17 | 25.91% | 248.35 | 248.35 | 178.17 | 206.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)