Candlestick / Heikin Ashi Chart & Patterns of American Software Inc (AMSWA)
Latest Candlestick / Heikin Ashi patterns of American Software Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Software Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.06/10-Apr-24 00:00 11.89/23-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.06/10-Apr-24 00:00 11.89/23-Jan-24 00:00 11.79/20-Sep-23 00:00 11.86/25-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.06/10-Apr-24 00:00 11.89/23-Jan-24 00:00 11.86/25-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.02/07-May-24 00:00 10.3/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.02/07-May-24 00:00 10.3/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.02/07-May-24 00:00 9.63/20-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.02/07-May-24 00:00 10.12/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.13/06-May-24 00:00 10.51/23-Apr-24 00:00 12.06/10-Apr-24 00:00 , Bottom Points : 10.02/07-May-24 00:00 10.48/22-Apr-24 00:00 10.97/03-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.68/26-Jan-24 00:00 11.86/25-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.68/26-Jan-24 00:00 11.86/25-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.49/22-Mar-24 00:00 11.68/26-Jan-24 00:00 11.86/25-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.49/22-Mar-24 00:00 11.68/26-Jan-24 00:00 11.86/25-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.68/26-Jan-24 00:00 11.86/25-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.68/26-Jan-24 00:00 13.16/02-Jun-23 00:00 18.89/12-Aug-22 00:00 31.95/05-Nov-21 00:00 , Bottom Points : 9.7/24-Nov-23 00:00 10.3/07-Jul-23 00:00 13.92/09-Dec-22 00:00 15.8/17-Jun-22 00:00 19.43/04-Jun-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.49/22-Mar-24 00:00 11.68/26-Jan-24 00:00 , Bottom Points : 10.03/08-May-24 00:00 10.92/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.49/22-Mar-24 00:00 11.68/26-Jan-24 00:00 , Bottom Points : 10.03/08-May-24 00:00 11.07/15-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :11.45/28-Mar-24 00:00 11.53/31-Aug-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 9.93/30-Nov-23 00:00 9.7/31-Jul-17 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 10.03/08-May-24 00:00 9.93/30-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.93/29-Oct-21 00:00 17.98/31-Aug-18 00:00 11.69/31-Jul-07 00:00 , Bottom Points : 9.93/30-Nov-23 00:00 8.29/30-Jan-15 00:00 3.82/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of American Software Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of American Software Inc | |||||
Historical Heikin Ashi Chart Pattern of American Software Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Software Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 9.98 | 10.10 | 9.91 | 10.03 | 98325 | 0.190 | 1.92% | 10.11 | 10.11 | 9.91 | 10.00 |
| 07-May-24 | 10.13 | 10.22 | 10.01 | 10.02 | 105 K | 0.210 | 2.10% | 10.13 | 10.22 | 10.01 | 10.09 |
| 06-May-24 | 10.11 | 10.29 | 10.06 | 10.13 | 132 K | 0.230 | 2.29% | 10.11 | 10.29 | 10.06 | 10.15 |
| 03-May-24 | 10.13 | 10.22 | 10.01 | 10.13 | 114 K | 0.210 | 2.10% | 10.10 | 10.22 | 10.01 | 10.12 |
| 02-May-24 | 9.96 | 10.20 | 9.96 | 10.06 | 125 K | 0.235 | 2.36% | 10.17 | 10.20 | 9.96 | 10.04 |
| 01-May-24 | 10.11 | 10.24 | 10.04 | 10.05 | 111 K | 0.200 | 1.99% | 10.22 | 10.24 | 10.04 | 10.11 |
| 30-Apr-24 | 10.19 | 10.36 | 10.05 | 10.11 | 169 K | 0.310 | 3.08% | 10.26 | 10.36 | 10.05 | 10.18 |
| 29-Apr-24 | 10.24 | 10.42 | 10.20 | 10.21 | 109 K | 0.220 | 2.16% | 10.26 | 10.42 | 10.20 | 10.27 |
| 26-Apr-24 | 10.10 | 10.29 | 10.10 | 10.22 | 136 K | 0.195 | 1.93% | 10.34 | 10.34 | 10.10 | 10.18 |
| 25-Apr-24 | 10.23 | 10.29 | 10.08 | 10.12 | 156 K | 0.210 | 2.08% | 10.50 | 10.50 | 10.08 | 10.18 |
| 24-Apr-24 | 10.52 | 10.52 | 10.35 | 10.37 | 148 K | 0.170 | 1.64% | 10.55 | 10.55 | 10.35 | 10.44 |
| 23-Apr-24 | 10.49 | 10.64 | 10.39 | 10.51 | 162 K | 0.250 | 2.41% | 10.60 | 10.64 | 10.39 | 10.51 |
| 22-Apr-24 | 10.62 | 10.63 | 10.45 | 10.48 | 121 K | 0.180 | 1.72% | 10.65 | 10.65 | 10.45 | 10.54 |
| 19-Apr-24 | 10.53 | 10.70 | 10.48 | 10.62 | 237 K | 0.220 | 2.10% | 10.71 | 10.71 | 10.48 | 10.58 |
| 18-Apr-24 | 10.58 | 10.70 | 10.43 | 10.57 | 349 K | 0.270 | 2.59% | 10.86 | 10.86 | 10.43 | 10.57 |
| 17-Apr-24 | 10.74 | 10.79 | 10.57 | 10.59 | 113 K | 0.220 | 2.08% | 11.05 | 11.05 | 10.57 | 10.67 |
| 16-Apr-24 | 10.76 | 10.88 | 10.58 | 10.69 | 193 K | 0.300 | 2.84% | 11.37 | 11.37 | 10.58 | 10.73 |
| 15-Apr-24 | 11.21 | 11.27 | 10.74 | 10.76 | 244 K | 0.530 | 4.93% | 11.74 | 11.74 | 10.74 | 10.99 |
| 12-Apr-24 | 11.95 | 11.95 | 11.22 | 11.25 | 238 K | 0.730 | 6.51% | 11.88 | 11.95 | 11.22 | 11.59 |
| 11-Apr-24 | 12.01 | 12.27 | 11.85 | 11.95 | 226 K | 0.420 | 3.54% | 11.74 | 12.27 | 11.74 | 12.02 |
Weekly OHLCV & Heikin Ashi values of American Software Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.11 | 10.29 | 9.91 | 10.03 | 336 K | 0.380 | 3.83% | 10.48 | 10.48 | 9.91 | 10.08 |
| 29-Apr-24 | 03-May-24 | 10.24 | 10.42 | 9.96 | 10.13 | 630 K | 0.460 | 4.62% | 10.77 | 10.77 | 9.96 | 10.19 |
| 22-Apr-24 | 26-Apr-24 | 10.62 | 10.64 | 10.08 | 10.22 | 725 K | 0.560 | 5.56% | 11.16 | 11.16 | 10.08 | 10.39 |
| 15-Apr-24 | 19-Apr-24 | 11.21 | 11.27 | 10.43 | 10.62 | 1137 K | 0.840 | 8.05% | 11.43 | 11.43 | 10.43 | 10.88 |
| 08-Apr-24 | 12-Apr-24 | 11.36 | 12.27 | 11.22 | 11.25 | 1341 K | 1.05 | 9.36% | 11.34 | 12.27 | 11.22 | 11.52 |
| 01-Apr-24 | 05-Apr-24 | 11.49 | 11.49 | 10.85 | 11.31 | 1082 K | 0.640 | 5.90% | 11.39 | 11.49 | 10.85 | 11.29 |
| 25-Mar-24 | 29-Mar-24 | 11.49 | 11.77 | 11.39 | 11.45 | 842 K | 0.380 | 3.34% | 11.26 | 11.77 | 11.26 | 11.52 |
| 18-Mar-24 | 22-Mar-24 | 11.07 | 11.88 | 11.07 | 11.49 | 1490 K | 0.810 | 7.32% | 11.15 | 11.88 | 11.07 | 11.38 |
| 11-Mar-24 | 15-Mar-24 | 11.13 | 11.26 | 10.98 | 11.07 | 943 K | 0.280 | 2.55% | 11.18 | 11.26 | 10.98 | 11.11 |
| 04-Mar-24 | 08-Mar-24 | 11.12 | 11.40 | 10.98 | 11.14 | 821 K | 0.420 | 3.82% | 11.20 | 11.40 | 10.98 | 11.16 |
| 26-Feb-24 | 01-Mar-24 | 11.40 | 11.64 | 11.04 | 11.13 | 1101 K | 0.598 | 5.41% | 11.10 | 11.64 | 11.04 | 11.30 |
| 19-Feb-24 | 23-Feb-24 | 10.82 | 12.02 | 10.27 | 11.46 | 949 K | 1.75 | 17.04% | 11.06 | 12.02 | 10.27 | 11.14 |
| 12-Feb-24 | 16-Feb-24 | 11.04 | 11.23 | 10.52 | 10.92 | 1032 K | 0.713 | 6.77% | 11.19 | 11.23 | 10.52 | 10.93 |
| 05-Feb-24 | 09-Feb-24 | 10.89 | 11.15 | 10.69 | 11.01 | 619 K | 0.460 | 4.30% | 11.44 | 11.44 | 10.69 | 10.93 |
| 29-Jan-24 | 02-Feb-24 | 11.69 | 11.69 | 10.94 | 10.95 | 662 K | 0.750 | 6.86% | 11.57 | 11.69 | 10.94 | 11.32 |
| 22-Jan-24 | 26-Jan-24 | 11.75 | 12.08 | 11.63 | 11.68 | 693 K | 0.450 | 3.87% | 11.35 | 12.08 | 11.35 | 11.78 |
| 15-Jan-24 | 19-Jan-24 | 11.54 | 11.70 | 11.38 | 11.64 | 469 K | 0.320 | 2.81% | 11.14 | 11.70 | 11.14 | 11.56 |
| 08-Jan-24 | 12-Jan-24 | 11.04 | 11.86 | 11.00 | 11.53 | 645 K | 0.860 | 7.82% | 10.93 | 11.86 | 10.93 | 11.36 |
| 01-Jan-24 | 05-Jan-24 | 10.91 | 11.31 | 10.84 | 11.02 | 940 K | 0.470 | 4.34% | 10.84 | 11.31 | 10.84 | 11.02 |
| 25-Dec-23 | 29-Dec-23 | 11.12 | 11.38 | 10.94 | 11.30 | 580 K | 0.440 | 4.02% | 10.50 | 11.38 | 10.50 | 11.18 |
Monthly OHLCV & Heikin Ashi values of American Software Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.11 | 10.29 | 9.91 | 10.03 | 687 K | 0.380 | 3.83% | 11.11 | 11.11 | 9.91 | 10.08 |
| 01-Apr-24 | 30-Apr-24 | 11.49 | 12.27 | 10.05 | 10.11 | 4565 K | 2.22 | 22.09% | 11.24 | 12.27 | 10.05 | 10.98 |
| 01-Mar-24 | 31-Mar-24 | 11.19 | 11.88 | 10.98 | 11.45 | 4250 K | 0.900 | 8.20% | 11.10 | 11.88 | 10.98 | 11.38 |
| 01-Feb-24 | 29-Feb-24 | 11.20 | 12.02 | 10.27 | 11.22 | 3792 K | 1.75 | 17.04% | 11.02 | 12.02 | 10.27 | 11.18 |
| 01-Jan-24 | 31-Jan-24 | 10.91 | 12.08 | 10.84 | 11.33 | 3169 K | 1.24 | 11.44% | 10.76 | 12.08 | 10.76 | 11.29 |
| 01-Dec-23 | 31-Dec-23 | 9.95 | 11.38 | 9.89 | 11.30 | 3356 K | 1.49 | 15.07% | 10.88 | 11.38 | 9.89 | 10.63 |
| 01-Nov-23 | 30-Nov-23 | 10.97 | 11.43 | 9.38 | 9.93 | 4655 K | 2.05 | 21.86% | 11.34 | 11.43 | 9.38 | 10.43 |
| 01-Oct-23 | 31-Oct-23 | 11.42 | 11.66 | 10.61 | 10.97 | 4533 K | 1.05 | 9.90% | 11.52 | 11.66 | 10.61 | 11.16 |
| 01-Sep-23 | 30-Sep-23 | 11.54 | 11.90 | 10.91 | 11.46 | 3997 K | 0.990 | 9.07% | 11.59 | 11.90 | 10.91 | 11.45 |
| 01-Aug-23 | 31-Aug-23 | 11.52 | 12.58 | 10.67 | 11.53 | 4551 K | 1.91 | 17.89% | 11.59 | 12.58 | 10.67 | 11.58 |
| 01-Jul-23 | 31-Jul-23 | 10.52 | 11.59 | 10.16 | 11.53 | 5270 K | 1.43 | 14.07% | 12.24 | 12.24 | 10.16 | 10.95 |
| 01-Jun-23 | 30-Jun-23 | 12.71 | 13.72 | 10.12 | 10.51 | 7144 K | 3.60 | 35.57% | 12.71 | 13.72 | 10.12 | 11.76 |
| 01-May-23 | 31-May-23 | 11.91 | 13.04 | 11.72 | 12.73 | 3306 K | 1.31 | 11.22% | 13.08 | 13.08 | 11.72 | 12.35 |
| 01-Apr-23 | 30-Apr-23 | 12.58 | 12.92 | 11.64 | 11.94 | 2144 K | 1.28 | 11.00% | 13.89 | 13.89 | 11.64 | 12.27 |
| 01-Mar-23 | 31-Mar-23 | 13.58 | 14.11 | 11.63 | 12.61 | 3397 K | 2.48 | 21.32% | 14.79 | 14.79 | 11.63 | 12.98 |
| 01-Feb-23 | 28-Feb-23 | 15.20 | 15.88 | 12.89 | 13.54 | 3195 K | 2.99 | 23.20% | 15.21 | 15.88 | 12.89 | 14.38 |
| 01-Jan-23 | 31-Jan-23 | 14.87 | 15.85 | 14.30 | 15.21 | 3230 K | 1.54 | 10.80% | 15.36 | 15.85 | 14.30 | 15.06 |
| 01-Dec-22 | 31-Dec-22 | 14.84 | 15.45 | 13.52 | 14.68 | 3599 K | 1.93 | 14.24% | 16.11 | 16.11 | 13.52 | 14.62 |
| 01-Nov-22 | 30-Nov-22 | 17.28 | 17.52 | 13.39 | 14.81 | 2847 K | 4.13 | 30.84% | 16.47 | 17.52 | 13.39 | 15.75 |
| 01-Oct-22 | 31-Oct-22 | 15.55 | 17.24 | 14.97 | 17.13 | 2009 K | 2.27 | 15.16% | 16.71 | 17.24 | 14.97 | 16.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)