Candlestick / Heikin Ashi Chart & Patterns of American Superconductor Corp. (AMSC)
Latest Candlestick / Heikin Ashi patterns of American Superconductor Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American Superconductor Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :13.81/09-May-24 00:00 13.51/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.81/09-May-24 00:00 13.51/28-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :13.81/09-May-24 00:00 14.96/08-Mar-24 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 10.28/07-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :13.81/09-May-24 00:00 14.96/08-Mar-24 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 9.67/19-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 11.66/27-Dec-23 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 9.67/19-Jan-24 00:00 5.83/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.81/09-May-24 00:00 13.1/09-Apr-24 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 9.67/19-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.81/09-May-24 00:00 12.33/23-Apr-24 00:00 , Bottom Points : 11.86/25-Apr-24 00:00 11.66/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 10.31/04-Aug-23 00:00 , Bottom Points : 6.02/20-Oct-23 00:00 3.9/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 10.31/04-Aug-23 00:00 5.87/17-Feb-23 00:00 , Bottom Points : 9.67/19-Jan-24 00:00 6.02/20-Oct-23 00:00 3.9/05-May-23 00:00 3.4/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 10.31/04-Aug-23 00:00 5.87/17-Feb-23 00:00 , Bottom Points : 6.02/20-Oct-23 00:00 3.9/05-May-23 00:00 3.4/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 10.31/04-Aug-23 00:00 5.87/17-Feb-23 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 6.02/20-Oct-23 00:00 3.9/05-May-23 00:00 3.4/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 10.31/04-Aug-23 00:00 6.14/29-Jul-22 00:00 , Bottom Points : 9.67/19-Jan-24 00:00 3.4/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 11.43/05-Jan-24 00:00 10.31/04-Aug-23 00:00 6.72/16-Jun-23 00:00 5.87/17-Feb-23 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 9.67/19-Jan-24 00:00 6.02/20-Oct-23 00:00 3.9/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.96/08-Mar-24 00:00 10.31/04-Aug-23 00:00 6.72/16-Jun-23 00:00 5.87/17-Feb-23 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 9.67/19-Jan-24 00:00 6.02/20-Oct-23 00:00 3.9/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.96/08-Mar-24 00:00 18.38/29-Oct-21 00:00 29.38/08-Jan-21 00:00 , Bottom Points : 3.4/23-Dec-22 00:00 4.64/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.52/10-May-24 00:00 14.96/08-Mar-24 00:00 , Bottom Points : 11.66/19-Apr-24 00:00 12.84/23-Feb-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.52/10-May-24 00:00 10.08/31-Jul-23 00:00 , Bottom Points : 6.265/31-Oct-23 00:00 3.68/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.52/10-May-24 00:00 10.08/31-Jul-23 00:00 5.43/31-Jan-23 00:00 , Bottom Points : 11.0/31-Jan-24 00:00 3.68/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.52/10-May-24 00:00 18.38/29-Oct-21 00:00 24.72/29-Jan-21 00:00 , Bottom Points : 3.68/30-Dec-22 00:00 5.48/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.52/10-May-24 00:00 24.72/29-Jan-21 00:00 , Bottom Points : 3.68/30-Dec-22 00:00 5.48/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of American Superconductor Corp.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of American Superconductor Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American Superconductor Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 13.85 | 14.02 | 13.50 | 13.52 | 272 K | 0.520 | 3.85% | 13.55 | 14.02 | 13.50 | 13.72 |
| 09-May-24 | 13.51 | 13.91 | 13.45 | 13.81 | 256 K | 0.460 | 3.42% | 13.43 | 13.91 | 13.43 | 13.67 |
| 08-May-24 | 13.23 | 13.67 | 13.07 | 13.57 | 185 K | 0.597 | 4.57% | 13.48 | 13.67 | 13.07 | 13.39 |
| 07-May-24 | 13.79 | 13.89 | 13.42 | 13.53 | 257 K | 0.466 | 3.47% | 13.30 | 13.89 | 13.30 | 13.66 |
| 06-May-24 | 13.47 | 13.74 | 13.41 | 13.74 | 653 K | 0.330 | 2.46% | 13.02 | 13.74 | 13.02 | 13.59 |
| 03-May-24 | 13.40 | 13.48 | 13.14 | 13.37 | 249 K | 0.339 | 2.58% | 12.69 | 13.48 | 12.69 | 13.35 |
| 02-May-24 | 12.88 | 13.16 | 12.57 | 12.99 | 327 K | 0.595 | 4.73% | 12.48 | 13.16 | 12.48 | 12.90 |
| 01-May-24 | 12.44 | 13.24 | 12.36 | 12.64 | 294 K | 0.880 | 7.12% | 12.28 | 13.24 | 12.28 | 12.67 |
| 30-Apr-24 | 12.25 | 12.62 | 12.14 | 12.35 | 258 K | 0.474 | 3.90% | 12.23 | 12.62 | 12.14 | 12.34 |
| 29-Apr-24 | 12.40 | 12.61 | 12.33 | 12.51 | 200 K | 0.280 | 2.27% | 11.99 | 12.61 | 11.99 | 12.46 |
| 26-Apr-24 | 11.89 | 12.49 | 11.86 | 12.27 | 365 K | 0.630 | 5.31% | 11.85 | 12.49 | 11.85 | 12.13 |
| 25-Apr-24 | 11.60 | 11.99 | 11.36 | 11.86 | 186 K | 0.630 | 5.55% | 12.00 | 12.00 | 11.36 | 11.70 |
| 24-Apr-24 | 12.32 | 12.47 | 11.86 | 11.87 | 235 K | 0.607 | 5.12% | 11.86 | 12.47 | 11.86 | 12.13 |
| 23-Apr-24 | 11.76 | 12.35 | 11.64 | 12.33 | 304 K | 0.710 | 6.10% | 11.71 | 12.35 | 11.64 | 12.02 |
| 22-Apr-24 | 11.53 | 11.84 | 11.37 | 11.74 | 263 K | 0.469 | 4.12% | 11.79 | 11.84 | 11.37 | 11.62 |
| 19-Apr-24 | 11.64 | 11.78 | 11.52 | 11.66 | 319 K | 0.260 | 2.26% | 11.93 | 11.93 | 11.52 | 11.65 |
| 18-Apr-24 | 11.82 | 11.96 | 11.69 | 11.75 | 184 K | 0.275 | 2.35% | 12.07 | 12.07 | 11.69 | 11.80 |
| 17-Apr-24 | 12.00 | 12.07 | 11.77 | 11.88 | 183 K | 0.300 | 2.55% | 12.20 | 12.20 | 11.77 | 11.93 |
| 16-Apr-24 | 11.86 | 12.15 | 11.69 | 11.95 | 253 K | 0.460 | 3.93% | 12.49 | 12.49 | 11.69 | 11.91 |
| 15-Apr-24 | 12.48 | 12.53 | 11.94 | 12.06 | 333 K | 0.590 | 4.94% | 12.73 | 12.73 | 11.94 | 12.25 |
Weekly OHLCV & Heikin Ashi values of American Superconductor Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 13.47 | 14.02 | 13.07 | 13.52 | 1626 K | 0.947 | 7.25% | 12.53 | 14.02 | 12.53 | 13.52 |
| 29-Apr-24 | 03-May-24 | 12.40 | 13.48 | 12.14 | 13.37 | 1330 K | 1.34 | 11.03% | 12.22 | 13.48 | 12.14 | 12.85 |
| 22-Apr-24 | 26-Apr-24 | 11.53 | 12.49 | 11.36 | 12.27 | 1355 K | 1.13 | 9.95% | 12.53 | 12.53 | 11.36 | 11.91 |
| 15-Apr-24 | 19-Apr-24 | 12.48 | 12.53 | 11.52 | 11.66 | 1274 K | 1.01 | 8.77% | 13.02 | 13.02 | 11.52 | 12.05 |
| 08-Apr-24 | 12-Apr-24 | 12.85 | 13.22 | 12.24 | 12.48 | 1351 K | 0.980 | 8.01% | 13.34 | 13.34 | 12.24 | 12.70 |
| 01-Apr-24 | 05-Apr-24 | 13.60 | 13.63 | 12.55 | 12.83 | 1586 K | 1.08 | 8.61% | 13.52 | 13.63 | 12.55 | 13.15 |
| 25-Mar-24 | 29-Mar-24 | 13.03 | 13.78 | 12.82 | 13.51 | 1963 K | 0.960 | 7.49% | 13.75 | 13.78 | 12.82 | 13.28 |
| 18-Mar-24 | 22-Mar-24 | 14.00 | 14.00 | 12.72 | 13.03 | 2337 K | 1.28 | 10.06% | 14.06 | 14.06 | 12.72 | 13.44 |
| 11-Mar-24 | 15-Mar-24 | 14.90 | 15.05 | 13.11 | 14.05 | 3027 K | 1.94 | 14.80% | 13.85 | 15.05 | 13.11 | 14.28 |
| 04-Mar-24 | 08-Mar-24 | 15.06 | 15.24 | 13.19 | 14.96 | 4204 K | 2.05 | 15.54% | 13.08 | 15.24 | 13.08 | 14.61 |
| 26-Feb-24 | 01-Mar-24 | 12.80 | 14.18 | 12.75 | 13.71 | 2455 K | 1.43 | 11.22% | 12.81 | 14.18 | 12.75 | 13.36 |
| 19-Feb-24 | 23-Feb-24 | 14.07 | 14.10 | 12.64 | 12.84 | 2679 K | 1.46 | 11.55% | 12.20 | 14.10 | 12.20 | 13.41 |
| 12-Feb-24 | 16-Feb-24 | 11.57 | 14.65 | 11.50 | 14.28 | 7334 K | 3.15 | 27.38% | 11.40 | 14.65 | 11.40 | 13.00 |
| 05-Feb-24 | 09-Feb-24 | 11.00 | 11.37 | 10.19 | 11.31 | 5222 K | 1.18 | 11.58% | 11.84 | 11.84 | 10.19 | 10.97 |
| 29-Jan-24 | 02-Feb-24 | 13.70 | 14.30 | 10.75 | 11.17 | 11896 K | 3.55 | 33.02% | 11.20 | 14.30 | 10.75 | 12.48 |
| 22-Jan-24 | 26-Jan-24 | 9.83 | 14.70 | 9.68 | 13.77 | 17572 K | 5.02 | 51.86% | 10.40 | 14.70 | 9.68 | 12.00 |
| 15-Jan-24 | 19-Jan-24 | 10.04 | 10.91 | 9.38 | 9.67 | 2504 K | 1.54 | 16.37% | 10.81 | 10.91 | 9.38 | 10.00 |
| 08-Jan-24 | 12-Jan-24 | 11.41 | 11.41 | 9.73 | 10.11 | 1847 K | 1.68 | 17.25% | 10.95 | 11.41 | 9.73 | 10.67 |
| 01-Jan-24 | 05-Jan-24 | 10.90 | 11.76 | 10.17 | 11.43 | 2343 K | 1.59 | 15.63% | 10.84 | 11.76 | 10.17 | 11.06 |
| 25-Dec-23 | 29-Dec-23 | 11.04 | 11.79 | 10.90 | 11.14 | 2047 K | 0.893 | 8.20% | 10.46 | 11.79 | 10.46 | 11.22 |
Monthly OHLCV & Heikin Ashi values of American Superconductor Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.44 | 14.02 | 12.36 | 13.52 | 2497 K | 1.66 | 13.43% | 12.64 | 14.02 | 12.36 | 13.09 |
| 01-Apr-24 | 30-Apr-24 | 13.60 | 13.63 | 11.36 | 12.35 | 6028 K | 2.27 | 19.98% | 12.54 | 13.63 | 11.36 | 12.74 |
| 01-Mar-24 | 31-Mar-24 | 13.51 | 15.24 | 12.72 | 13.51 | 11979 K | 2.52 | 19.81% | 11.34 | 15.24 | 11.34 | 13.74 |
| 01-Feb-24 | 29-Feb-24 | 11.15 | 14.65 | 10.19 | 13.45 | 20686 K | 4.46 | 43.77% | 10.33 | 14.65 | 10.19 | 12.36 |
| 01-Jan-24 | 31-Jan-24 | 10.90 | 14.70 | 9.38 | 11.00 | 32723 K | 5.32 | 56.80% | 9.16 | 14.70 | 9.16 | 11.49 |
| 01-Dec-23 | 31-Dec-23 | 9.31 | 11.79 | 9.24 | 11.14 | 9367 K | 2.55 | 27.60% | 7.95 | 11.79 | 7.95 | 10.37 |
| 01-Nov-23 | 30-Nov-23 | 6.54 | 9.80 | 6.08 | 9.46 | 9186 K | 3.72 | 61.18% | 7.92 | 9.80 | 6.08 | 7.97 |
| 01-Oct-23 | 31-Oct-23 | 7.49 | 7.64 | 5.78 | 6.26 | 9155 K | 1.86 | 32.29% | 9.05 | 9.05 | 5.78 | 6.79 |
| 01-Sep-23 | 30-Sep-23 | 9.40 | 9.60 | 7.00 | 7.55 | 12043 K | 2.60 | 37.14% | 9.71 | 9.71 | 7.00 | 8.39 |
| 01-Aug-23 | 31-Aug-23 | 16.00 | 17.37 | 8.04 | 9.25 | 146 M | 9.33 | 116.04% | 6.76 | 17.37 | 6.76 | 12.66 |
| 01-Jul-23 | 31-Jul-23 | 6.12 | 11.63 | 5.75 | 10.08 | 13381 K | 5.88 | 102.26% | 5.12 | 11.63 | 5.12 | 8.39 |
| 01-Jun-23 | 30-Jun-23 | 4.69 | 7.58 | 4.45 | 6.26 | 6501 K | 3.13 | 70.34% | 4.49 | 7.58 | 4.45 | 5.74 |
| 01-May-23 | 31-May-23 | 4.03 | 4.75 | 3.63 | 4.69 | 2711 K | 1.12 | 30.85% | 4.71 | 4.75 | 3.63 | 4.28 |
| 01-Apr-23 | 30-Apr-23 | 4.89 | 4.98 | 3.87 | 4.05 | 2438 K | 1.11 | 28.68% | 4.97 | 4.98 | 3.87 | 4.45 |
| 01-Mar-23 | 31-Mar-23 | 5.35 | 5.70 | 3.94 | 4.91 | 3895 K | 1.76 | 44.67% | 4.97 | 5.70 | 3.94 | 4.97 |
| 01-Feb-23 | 28-Feb-23 | 5.48 | 6.61 | 5.00 | 5.36 | 4530 K | 1.61 | 32.20% | 4.33 | 6.61 | 4.33 | 5.61 |
| 01-Jan-23 | 31-Jan-23 | 3.73 | 5.64 | 3.53 | 5.43 | 3102 K | 2.11 | 59.77% | 4.08 | 5.64 | 3.53 | 4.58 |
| 01-Dec-22 | 31-Dec-22 | 3.80 | 4.04 | 3.20 | 3.68 | 5156 K | 0.840 | 26.25% | 4.49 | 4.49 | 3.20 | 3.68 |
| 01-Nov-22 | 30-Nov-22 | 4.65 | 4.79 | 3.27 | 3.76 | 4894 K | 1.52 | 46.48% | 4.86 | 4.86 | 3.27 | 4.12 |
| 01-Oct-22 | 31-Oct-22 | 4.40 | 4.92 | 3.79 | 4.52 | 3315 K | 1.13 | 29.82% | 5.31 | 5.31 | 3.79 | 4.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)