Candlestick / Heikin Ashi Chart & Patterns of Amneal Pharmaceuticals Inc. (AMRX)
Latest Candlestick / Heikin Ashi patterns of Amneal Pharmaceuticals Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Amneal Pharmaceuticals Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 5.37/22-Apr-24 00:00 5.31/07-Mar-24 00:00 5.35/31-Jan-24 00:00 5.24/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.37/22-Apr-24 00:00 5.31/07-Mar-24 00:00 5.35/31-Jan-24 00:00 5.24/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 5.37/22-Apr-24 00:00 5.31/07-Mar-24 00:00 5.36/07-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :6.05/24-Apr-24 00:00 6.34/19-Mar-24 00:00 , Bottom Points : 5.37/22-Apr-24 00:00 5.31/07-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.37/22-Apr-24 00:00 5.37/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.37/22-Apr-24 00:00 5.31/07-Mar-24 00:00 5.36/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.05/24-Apr-24 00:00 6.12/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.05/24-Apr-24 00:00 6.12/05-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.31/07-Mar-24 00:00 5.31/06-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.37/22-Apr-24 00:00 5.31/07-Mar-24 00:00 5.24/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.31/07-Mar-24 00:00 5.24/17-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.34/19-Mar-24 00:00 6.21/27-Dec-23 00:00 , Bottom Points : 5.31/07-Mar-24 00:00 3.36/23-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.34/19-Mar-24 00:00 6.21/27-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.34/19-Mar-24 00:00 5.9/16-Feb-24 00:00 , Bottom Points : 5.31/07-Mar-24 00:00 3.36/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.34/19-Mar-24 00:00 4.38/18-Sep-23 00:00 , Bottom Points : 5.31/07-Mar-24 00:00 3.36/23-Oct-23 00:00 1.27/28-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.05/24-Apr-24 00:00 6.12/05-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.34/19-Mar-24 00:00 4.59/07-Aug-23 00:00 2.7/08-Feb-23 00:00 , Bottom Points : 5.31/07-Mar-24 00:00 3.36/23-Oct-23 00:00 1.27/28-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.34/19-Mar-24 00:00 6.21/27-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.12/05-Apr-24 00:00 6.07/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.39/08-Mar-24 00:00 5.4/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.42/19-Apr-24 00:00 5.39/08-Mar-24 00:00 5.4/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.12/05-Apr-24 00:00 6.07/29-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :6.12/05-Apr-24 00:00 6.07/29-Dec-23 00:00 , Bottom Points : 5.39/08-Mar-24 00:00 3.47/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.12/05-Apr-24 00:00 6.07/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.12/05-Apr-24 00:00 6.07/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.12/05-Apr-24 00:00 6.07/22-Mar-24 00:00 6.07/29-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.12/05-Apr-24 00:00 4.22/29-Sep-23 00:00 2.43/17-Feb-23 00:00 , Bottom Points : 5.39/08-Mar-24 00:00 3.47/20-Oct-23 00:00 1.33/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.12/05-Apr-24 00:00 4.29/03-Nov-23 00:00 4.22/29-Sep-23 00:00 , Bottom Points : 5.42/19-Apr-24 00:00 4.52/24-Nov-23 00:00 3.47/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.12/05-Apr-24 00:00 4.22/01-Sep-23 00:00 2.43/17-Feb-23 00:00 , Bottom Points : 5.39/08-Mar-24 00:00 3.47/20-Oct-23 00:00 1.33/24-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.12/05-Apr-24 00:00 7.17/19-Mar-21 00:00 24.09/07-Sep-18 00:00 , Bottom Points : 1.33/24-Mar-23 00:00 3.65/04-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.07/29-Dec-23 00:00 48.46/31-Jul-15 00:00 , Bottom Points : 1.39/31-Mar-23 00:00 2.55/30-Aug-19 00:00 15.44/28-Mar-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.73/31-Mar-21 00:00 23.1/31-Aug-18 00:00 48.46/31-Jul-15 00:00 , Bottom Points : 1.39/31-Mar-23 00:00 2.55/30-Aug-19 00:00 12.65/31-Mar-17 00:00 15.44/28-Mar-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.73/31-Mar-21 00:00 48.46/31-Jul-15 00:00 , Bottom Points : 1.39/31-Mar-23 00:00 2.55/30-Aug-19 00:00 15.44/28-Mar-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.07/29-Dec-23 00:00 6.73/31-Mar-21 00:00 , Bottom Points : 1.39/31-Mar-23 00:00 3.88/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.07/29-Dec-23 00:00 6.73/31-Mar-21 00:00 23.1/31-Aug-18 00:00 48.46/31-Jul-15 00:00 , Bottom Points : 1.39/31-Mar-23 00:00 2.55/30-Aug-19 00:00 12.65/31-Mar-17 00:00 15.44/28-Mar-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.07/29-Dec-23 00:00 6.73/31-Mar-21 00:00 , Bottom Points : 1.39/31-Mar-23 00:00 3.48/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Amneal Pharmaceuticals Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Amneal Pharmaceuticals Inc. | |||||
Historical Heikin Ashi Chart Pattern of Amneal Pharmaceuticals Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amneal Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 5.86 | 5.97 | 5.83 | 5.94 | 1217 K | 0.145 | 2.49% | 5.82 | 5.97 | 5.82 | 5.90 |
| 26-Apr-24 | 5.90 | 5.97 | 5.84 | 5.87 | 800 K | 0.135 | 2.31% | 5.75 | 5.97 | 5.75 | 5.90 |
| 25-Apr-24 | 5.97 | 5.97 | 5.59 | 5.90 | 3180 K | 0.380 | 6.80% | 5.63 | 5.97 | 5.59 | 5.86 |
| 24-Apr-24 | 5.76 | 6.11 | 5.56 | 6.05 | 2883 K | 0.550 | 9.89% | 5.40 | 6.11 | 5.40 | 5.87 |
| 23-Apr-24 | 5.41 | 5.48 | 5.36 | 5.41 | 1159 K | 0.125 | 2.33% | 5.38 | 5.48 | 5.36 | 5.41 |
| 22-Apr-24 | 5.40 | 5.43 | 5.18 | 5.37 | 1776 K | 0.250 | 4.83% | 5.42 | 5.43 | 5.18 | 5.34 |
| 19-Apr-24 | 5.33 | 5.43 | 5.33 | 5.42 | 1018 K | 0.100 | 1.88% | 5.46 | 5.46 | 5.33 | 5.38 |
| 18-Apr-24 | 5.46 | 5.47 | 5.34 | 5.37 | 652 K | 0.130 | 2.43% | 5.50 | 5.50 | 5.34 | 5.41 |
| 17-Apr-24 | 5.52 | 5.52 | 5.37 | 5.46 | 849 K | 0.150 | 2.79% | 5.54 | 5.54 | 5.37 | 5.47 |
| 16-Apr-24 | 5.48 | 5.54 | 5.38 | 5.45 | 1121 K | 0.160 | 2.97% | 5.62 | 5.62 | 5.38 | 5.46 |
| 15-Apr-24 | 5.50 | 5.67 | 5.47 | 5.54 | 1103 K | 0.200 | 3.66% | 5.70 | 5.70 | 5.47 | 5.54 |
| 12-Apr-24 | 5.68 | 5.81 | 5.42 | 5.51 | 2062 K | 0.390 | 7.20% | 5.78 | 5.81 | 5.42 | 5.61 |
| 11-Apr-24 | 5.72 | 5.81 | 5.65 | 5.69 | 1111 K | 0.160 | 2.83% | 5.85 | 5.85 | 5.65 | 5.72 |
| 10-Apr-24 | 5.69 | 5.92 | 5.61 | 5.70 | 1763 K | 0.310 | 5.53% | 5.97 | 5.97 | 5.61 | 5.73 |
| 09-Apr-24 | 6.00 | 6.03 | 5.76 | 5.74 | 2101 K | 0.270 | 4.69% | 6.07 | 6.07 | 5.76 | 5.88 |
| 08-Apr-24 | 6.16 | 6.33 | 5.96 | 6.00 | 1199 K | 0.370 | 6.20% | 6.02 | 6.33 | 5.96 | 6.11 |
| 05-Apr-24 | 5.95 | 6.20 | 5.92 | 6.12 | 1789 K | 0.270 | 4.56% | 5.99 | 6.20 | 5.92 | 6.05 |
| 04-Apr-24 | 6.10 | 6.21 | 5.94 | 5.96 | 1209 K | 0.270 | 4.55% | 5.93 | 6.21 | 5.93 | 6.05 |
| 03-Apr-24 | 5.75 | 6.12 | 5.67 | 6.02 | 1732 K | 0.450 | 7.93% | 5.97 | 6.12 | 5.67 | 5.89 |
| 02-Apr-24 | 5.99 | 6.00 | 5.80 | 5.79 | 983 K | 0.200 | 3.45% | 6.03 | 6.03 | 5.80 | 5.90 |
Weekly OHLCV & Heikin Ashi values of Amneal Pharmaceuticals Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 5.86 | 5.97 | 5.83 | 5.94 | 1217 K | 0.145 | 2.49% | 5.67 | 5.97 | 5.67 | 5.90 |
| 22-Apr-24 | 26-Apr-24 | 5.40 | 6.11 | 5.18 | 5.87 | 9800 K | 0.930 | 17.95% | 5.69 | 6.11 | 5.18 | 5.64 |
| 15-Apr-24 | 19-Apr-24 | 5.50 | 5.67 | 5.33 | 5.42 | 4744 K | 0.340 | 6.38% | 5.91 | 5.91 | 5.33 | 5.48 |
| 08-Apr-24 | 12-Apr-24 | 6.16 | 6.33 | 5.42 | 5.51 | 8239 K | 0.910 | 16.78% | 5.96 | 6.33 | 5.42 | 5.86 |
| 01-Apr-24 | 05-Apr-24 | 6.07 | 6.21 | 5.67 | 6.12 | 6768 K | 0.540 | 9.52% | 5.90 | 6.21 | 5.67 | 6.02 |
| 25-Mar-24 | 29-Mar-24 | 6.07 | 6.21 | 5.71 | 6.04 | 6319 K | 0.500 | 8.76% | 5.79 | 6.21 | 5.71 | 6.01 |
| 18-Mar-24 | 22-Mar-24 | 5.90 | 6.46 | 5.79 | 6.07 | 7181 K | 0.675 | 11.67% | 5.52 | 6.46 | 5.52 | 6.05 |
| 04-Mar-24 | 08-Mar-24 | 5.43 | 5.52 | 5.21 | 5.39 | 5238 K | 0.310 | 5.95% | 5.66 | 5.66 | 5.21 | 5.39 |
| 26-Feb-24 | 01-Mar-24 | 5.84 | 6.15 | 5.01 | 5.46 | 13462 K | 1.14 | 22.75% | 5.70 | 6.15 | 5.01 | 5.62 |
| 19-Feb-24 | 23-Feb-24 | 5.81 | 5.91 | 5.61 | 5.80 | 3304 K | 0.300 | 5.35% | 5.62 | 5.91 | 5.61 | 5.78 |
| 12-Feb-24 | 16-Feb-24 | 5.54 | 6.08 | 5.42 | 5.90 | 5455 K | 0.665 | 12.27% | 5.51 | 6.08 | 5.42 | 5.74 |
| 05-Feb-24 | 09-Feb-24 | 5.45 | 5.67 | 5.29 | 5.57 | 3969 K | 0.372 | 7.03% | 5.53 | 5.67 | 5.29 | 5.49 |
| 29-Jan-24 | 02-Feb-24 | 5.64 | 5.80 | 5.24 | 5.53 | 5985 K | 0.570 | 10.89% | 5.51 | 5.80 | 5.24 | 5.55 |
| 22-Jan-24 | 26-Jan-24 | 5.54 | 5.57 | 5.32 | 5.49 | 5087 K | 0.255 | 4.80% | 5.53 | 5.57 | 5.32 | 5.48 |
| 15-Jan-24 | 19-Jan-24 | 5.35 | 5.41 | 5.19 | 5.40 | 5163 K | 0.215 | 4.14% | 5.73 | 5.73 | 5.19 | 5.34 |
| 08-Jan-24 | 12-Jan-24 | 6.00 | 6.00 | 5.34 | 5.40 | 9046 K | 0.660 | 12.36% | 5.77 | 6.00 | 5.34 | 5.69 |
| 01-Jan-24 | 05-Jan-24 | 6.11 | 6.11 | 5.71 | 5.99 | 5539 K | 0.395 | 6.92% | 5.56 | 6.11 | 5.56 | 5.98 |
| 25-Dec-23 | 29-Dec-23 | 5.77 | 6.30 | 5.75 | 6.07 | 5287 K | 0.555 | 9.66% | 5.14 | 6.30 | 5.14 | 5.97 |
| 18-Dec-23 | 22-Dec-23 | 5.25 | 5.80 | 5.04 | 5.76 | 7521 K | 0.765 | 15.19% | 4.82 | 5.80 | 4.82 | 5.46 |
| 11-Dec-23 | 15-Dec-23 | 5.10 | 5.22 | 4.46 | 5.19 | 8440 K | 0.760 | 17.04% | 4.64 | 5.22 | 4.46 | 4.99 |
Monthly OHLCV & Heikin Ashi values of Amneal Pharmaceuticals Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 6.07 | 6.33 | 5.18 | 5.94 | 30770 K | 1.15 | 22.19% | 5.64 | 6.33 | 5.18 | 5.88 |
| 01-Mar-24 | 31-Mar-24 | 6.12 | 6.46 | 5.01 | 6.04 | 24402 K | 1.45 | 28.94% | 5.37 | 6.46 | 5.01 | 5.91 |
| 01-Feb-24 | 29-Feb-24 | 5.50 | 6.08 | 5.24 | 5.50 | 22577 K | 0.850 | 16.24% | 5.16 | 6.08 | 5.16 | 5.58 |
| 01-Jan-24 | 31-Jan-24 | 6.11 | 6.11 | 5.19 | 5.35 | 28773 K | 0.920 | 17.73% | 4.63 | 6.11 | 4.63 | 5.69 |
| 01-Dec-23 | 31-Dec-23 | 4.36 | 6.30 | 4.25 | 6.07 | 29726 K | 2.05 | 48.24% | 4.01 | 6.30 | 4.01 | 5.25 |
| 01-Nov-23 | 30-Nov-23 | 3.89 | 4.68 | 3.78 | 4.31 | 21829 K | 0.900 | 23.81% | 3.85 | 4.68 | 3.78 | 4.17 |
| 01-Oct-23 | 31-Oct-23 | 4.23 | 4.60 | 3.36 | 3.87 | 33157 K | 1.24 | 36.90% | 3.68 | 4.60 | 3.36 | 4.01 |
| 01-Sep-23 | 30-Sep-23 | 4.15 | 4.51 | 3.64 | 4.22 | 22246 K | 0.875 | 24.04% | 3.23 | 4.51 | 3.23 | 4.13 |
| 01-Aug-23 | 31-Aug-23 | 3.20 | 4.74 | 3.09 | 4.09 | 26746 K | 1.65 | 53.40% | 2.69 | 4.74 | 2.69 | 3.78 |
| 01-Jul-23 | 31-Jul-23 | 3.03 | 3.63 | 2.29 | 3.20 | 19350 K | 1.34 | 58.52% | 2.34 | 3.63 | 2.29 | 3.04 |
| 01-Jun-23 | 30-Jun-23 | 2.34 | 3.12 | 2.27 | 3.10 | 18562 K | 0.855 | 37.67% | 1.97 | 3.12 | 1.97 | 2.71 |
| 01-May-23 | 31-May-23 | 1.93 | 2.45 | 1.74 | 2.34 | 20069 K | 0.710 | 40.80% | 1.82 | 2.45 | 1.74 | 2.12 |
| 01-Apr-23 | 30-Apr-23 | 1.41 | 1.97 | 1.31 | 1.93 | 15571 K | 0.660 | 50.38% | 1.98 | 1.98 | 1.31 | 1.65 |
| 01-Mar-23 | 31-Mar-23 | 2.06 | 2.12 | 1.24 | 1.39 | 27534 K | 0.875 | 70.56% | 2.25 | 2.25 | 1.24 | 1.70 |
| 01-Feb-23 | 28-Feb-23 | 2.19 | 2.74 | 2.05 | 2.06 | 22318 K | 0.690 | 33.66% | 2.24 | 2.74 | 2.05 | 2.26 |
| 01-Jan-23 | 31-Jan-23 | 2.05 | 2.29 | 2.04 | 2.20 | 18105 K | 0.255 | 12.53% | 2.34 | 2.34 | 2.04 | 2.14 |
| 01-Dec-22 | 31-Dec-22 | 2.57 | 2.62 | 1.96 | 1.99 | 35684 K | 0.660 | 33.67% | 2.39 | 2.62 | 1.96 | 2.28 |
| 01-Nov-22 | 30-Nov-22 | 2.28 | 2.65 | 1.98 | 2.56 | 21944 K | 0.668 | 33.70% | 2.41 | 2.65 | 1.98 | 2.37 |
| 01-Oct-22 | 31-Oct-22 | 2.08 | 2.38 | 1.95 | 2.20 | 13830 K | 0.430 | 22.05% | 2.67 | 2.67 | 1.95 | 2.15 |
| 01-Sep-22 | 30-Sep-22 | 2.17 | 2.40 | 2.00 | 2.02 | 23832 K | 0.405 | 20.25% | 3.20 | 3.20 | 2.00 | 2.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)