Daily Technical Analysis of Ameresco Inc (AMRC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMRC21.5721.002.71 % 380 K520 K

About Strength
   AIO Technical Analysis of Ameresco Inc suggests Mild Bearish Signal
Technical Highlights of Ameresco Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ameresco Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.65, +DI : 24.78, -DI : 31.06 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-1.77 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.655, Signal Line : -0.505 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR23.78 Strong BearishNicely trending downwards
Rate Of Change-8.99 Mild BearishPrice Trending down.
Super Trend24.27 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ameresco Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.8922.5320.17 NeutralNA
Donchian24.6522.4120.18 BearishNew Low created in previous tick and still above middle band
High Low MA22.5622.0621.57 Strong BearishNegative Breakout
MA Channel23.4422.5321.62 Strong BearishNegative Breakout
Keltner23.4322.2120.99 NeutralNA
High Low22.6221.5420.46 NeutralNA
MA Envelope24.7822.5320.28 NeutralNA




Key Overbought / Sold Oscillators of Ameresco Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.76 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.90, %D : 15.00 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-68.90 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc38.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.14, %D : 30.48 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-50.01 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index52.50 Neutral Wait for proper trend to emerge
RSI (Fast)43.05 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.10, %D : 19.90 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 30.48, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ameresco Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8407852.73 NeutralNA
Chaikin-0.054 NeutralNA


Technical Stock Charts of Ameresco Inc


DAILY Historical Technical data Ameresco Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_Oct_202614.6531.0624.7892.8635.7124.8922.5320.17-50.01-0.054-0.655-0.50552.5023.7843.0544.7619.9031.1038.49-68.90
01_Oct_202614.9133.8719.38100.0042.8624.9122.5920.27-127.14-0.077-0.685-0.46844.9624.0133.6941.2215.3818.3434.34-81.66
30_Sep_202613.9732.9420.6085.7150.0024.8722.6320.39-130.20-0.0477-0.654-0.41451.1024.1738.7239.389.7210.2531.70-89.75
29_Sep_202613.2734.5820.3592.8657.1424.7822.7320.67-153.27-0.0017-0.576-0.35344.9324.3340.0740.6811.0017.5434.50-82.46
28_Sep_202612.3036.5821.53100.0064.2924.7122.7820.85-193.12-0.059-0.501-0.29838.5524.5030.6536.3511.571.3733.02-98.63
25_Sep_202611.2532.6523.0492.8671.4324.4822.8621.25-117.80-0.0042-0.325-0.24744.3524.5840.6740.8823.2514.0938.03-85.91
24_Sep_202610.7934.3422.99100.0078.5724.4222.9421.45-148.920.0255-0.214-0.22744.5224.6543.9841.6747.1419.2443.16-80.76
23_Sep_202610.1027.8425.327.1485.7124.3722.9621.5519.150.058-0.089-0.23150.9720.8755.0446.3267.7736.4244.50-63.58
22_Sep_202610.5123.6327.5614.2992.8624.3922.9321.46132.160.101-0.0355-0.26649.3120.7159.7454.2079.9185.7647.36-14.24
21_Sep_202610.7324.4928.5521.43100.0024.3322.7621.19148.430.0475-0.119-0.32450.0420.5461.3253.5175.0481.1350.12-18.87
18_Sep_202610.9625.6827.6428.5792.8624.1922.6321.07110.15-0.055-0.209-0.37544.6620.4660.4051.9262.1372.8552.56-27.15
17_Sep_202611.5225.4029.6135.71100.0024.0322.5521.07147.41-0.115-0.287-0.41747.9620.3854.2351.6946.3071.1345.37-28.87
16_Sep_202611.8227.7423.84057.1424.5022.6320.77-1.22-0.150-0.378-0.45048.0724.4453.7947.7640.1542.4146.15-57.59
15_Sep_202612.1528.8724.81064.2925.0122.7720.52-34.27-0.153-0.403-0.46749.0324.7051.5945.2553.3225.3444.76-74.66
14_Sep_202612.5027.7026.52071.4326.4223.0719.73-18.86-0.157-0.377-0.48458.2524.9858.9246.6064.2352.6949.82-47.31
11_Sep_202613.3026.0828.427.1478.5727.2823.3319.3910.31-0.129-0.372-0.51058.5125.2763.4851.3266.1081.9350.60-18.07
10_Sep_202613.9927.8425.4414.2985.7127.9323.5319.14-35.54-0.144-0.472-0.54551.5825.5853.4446.8157.4358.0749.13-41.93
09_Sep_202614.7226.1826.8521.43028.5023.7719.05-19.46-0.160-0.492-0.56345.3625.9239.2646.8552.0858.3145.85-41.69
08_Sep_202615.7524.4429.1528.57028.7223.9319.14-0.832-0.128-0.511-0.58144.2926.2742.8351.5642.3155.9146.83-44.09
04_Sep_202616.2926.1525.6535.71028.8224.0019.18-31.04-0.142-0.643-0.59937.6226.6529.6048.2329.3742.0346.18-57.97
03_Sep_202617.4727.3323.6542.86028.9824.1219.26-53.39-0.197-0.724-0.58836.7727.0530.7646.5724.1229.0044.26-71.00
02_Sep_202618.2528.2124.9950.007.1429.1124.2619.41-65.52-0.293-0.777-0.55435.5427.4726.1042.2621.3317.0642.86-82.94
01_Sep_202619.1929.7525.0557.1414.2929.2124.4519.70-66.33-0.344-0.737-0.49840.0727.9228.9345.0322.0026.3048.04-73.70
31_Aug_202620.0130.7424.6464.2921.4329.6324.7219.81-84.45-0.361-0.754-0.43939.1028.4135.6442.8923.2220.6242.43-79.38
28_Aug_202620.7031.0125.3871.4328.5729.6024.7519.90-73.96-0.371-0.716-0.36043.9228.9237.9142.3323.3819.0834.72-80.92
27_Aug_202621.5330.8827.1878.5735.7129.6724.7019.74-59.13-0.325-0.645-0.27143.8329.4639.5145.2623.7029.9835.66-70.02
26_Aug_202622.6932.0927.3785.7142.8629.8124.5919.37-67.34-0.379-0.638-0.17738.3030.0436.3442.2316.0321.0928.62-78.91
25_Aug_202623.8333.7726.9292.8650.0030.1824.4118.64-71.21-0.373-0.543-0.06231.3030.6635.5641.879.2620.0229.23-79.98
24_Aug_202624.7936.2624.27100.00030.3524.2918.23-85.25-0.442-0.4050.05822.6031.3224.3937.477.146.9922.96-93.01
21_Aug_202625.1834.0725.2207.1430.3424.2918.25-65.75-0.495-0.1110.17445.7931.7346.3338.4819.010.75325.39-99.25
20_Aug_202625.9732.8426.49014.2930.3224.3118.30-39.61-0.4610.2240.24551.1131.9352.9140.4835.3913.6933.27-86.31
19_Aug_202627.1424.2529.99021.4330.3324.3818.4430.10-0.3850.5660.25061.6725.2064.2049.8755.7242.5840.27-57.42
18_Aug_202628.4125.0331.72028.5730.2324.2818.3437.33-0.3500.6730.17166.7924.7768.8450.3564.9549.8845.46-50.12
17_Aug_202629.6918.5035.767.1435.7130.1024.1718.2398.55-0.3300.7850.044969.2624.3176.5362.3471.4774.7052.44-25.30
14_Aug_202629.5319.1236.9614.2942.8629.4923.8718.24105.41-0.3480.610-0.14064.7323.8269.4760.6069.2970.2746.38-29.73
13_Aug_202629.3520.1436.0821.4350.0028.9523.6318.31110.62-0.3300.439-0.32859.4623.3166.7460.2964.3469.4641.77-30.54
12_Aug_202629.4320.8637.3828.5757.1428.3823.4218.46128.67-0.3490.226-0.51956.3422.7660.2659.8158.1768.1345.20-31.87
11_Aug_202629.5122.7133.8835.7164.2927.8923.2718.6583.46-0.351-0.0318-0.70655.2722.1756.8954.9453.3555.4445.19-44.56
10_Aug_202630.2623.6633.1142.8671.4327.7623.2318.6964.62-0.374-0.185-0.87455.0921.5556.0753.0752.5150.9444.91-49.06
07_Aug_202631.3121.8034.5850.0078.5727.6023.1518.7194.90-0.407-0.315-1.0559.4320.8958.6154.3453.4553.6747.53-46.33
06_Aug_202631.9822.8236.1857.1485.7127.4923.1218.7499.50-0.396-0.515-1.2359.1720.1856.6154.0759.0852.9346.75-47.07
05_Aug_202632.6923.2338.2464.2992.8627.5123.1218.73113.56-0.342-0.752-1.4161.1019.4355.5054.4061.0953.7448.58-46.26
04_Aug_202633.3319.2441.2671.43100.0027.4423.1018.76226.70-0.297-1.05-1.5763.3218.6359.2461.7955.3470.5651.34-29.44
03_Aug_202633.0927.0819.5178.577.1426.8822.9819.07-36.60-0.100-1.66-1.7040.2818.4441.1046.3242.1358.9744.38-41.03
31_Jul_202634.3930.3014.8385.7114.2927.4823.1918.91-88.25-0.167-1.87-1.7137.2018.3839.1439.0123.0736.4939.89-63.51
30_Jul_202634.4031.9912.0292.86027.6823.4119.14-134.17-0.189-1.95-1.6729.3921.8133.6937.0415.6130.9439.29-69.06
29_Jul_202633.5535.559.58100.00027.9923.7019.42-197.71-0.211-1.98-1.6023.2222.7819.4325.327.111.7631.60-98.24
28_Jul_202631.7137.4310.35100.007.1428.0524.1620.27-197.26-0.151-1.77-1.5030.2223.9624.5027.907.8914.1432.94-85.86
27_Jul_202629.7931.2311.62100.00027.9424.5021.07-149.63-0.164-1.60-1.4431.0823.9627.4631.6211.135.4432.20-94.56
24_Jul_202628.5630.0512.55100.00027.9924.7921.59-124.95-0.115-1.50-1.4031.9624.0025.1433.5415.404.0934.85-95.91
23_Jul_202627.6026.0014.0978.57028.2225.0921.97-84.03-0.082-1.41-1.3740.5524.3041.2839.7018.0723.8740.79-76.13
22_Jul_202627.4427.0514.3085.71028.5325.3022.06-99.06-0.098-1.47-1.3633.6124.6436.2838.6610.6718.2442.88-81.76
21_Jul_202627.1728.2013.5292.867.1428.8025.5222.23-125.15-0.076-1.51-1.3325.6725.0631.7037.168.3512.1139.27-87.89
20_Jul_202626.5629.4714.13100.0014.2929.2225.8122.39-146.02-0.0373-1.50-1.2926.1025.5634.1733.999.301.6536.35-98.35
17_Jul_202625.8930.8714.88100.0021.4329.3926.1122.83-149.53-0.0283-1.41-1.2425.9626.0535.0335.6315.7411.2839.25-88.72
16_Jul_202625.2031.2215.76100.00029.3326.3223.31-152.06-0.068-1.34-1.1926.4826.4933.7737.0621.1314.9639.90-85.04
15_Jul_202624.6126.9717.0785.717.1429.2526.5023.74-97.16-0.117-1.27-1.1635.1726.8137.3340.4616.8520.9938.58-79.01
14_Jul_202624.7728.6316.8492.86029.3826.6723.96-105.07-0.120-1.28-1.1334.1827.1638.0741.5013.7927.4545.80-72.55
13_Jul_202624.6830.8013.67100.00029.4826.8224.16-181.76-0.072-1.30-1.0927.7927.5527.4935.4913.472.1240.53-97.88
10_Jul_202623.6227.1814.4464.297.1429.3227.0324.74-127.28-0.070-1.18-1.0434.8827.8332.6139.0318.7711.8042.59-88.20
09_Jul_202623.0826.7215.1471.4314.2929.2327.0724.91-102.90-0.054-1.14-1.0140.8728.1342.7341.3222.5726.5048.79-73.50
08_Jul_202622.7227.7812.3178.5721.4329.2027.1425.08-170.32-0.103-1.14-0.97643.2128.4641.3339.4231.5318.0148.51-81.99
07_Jul_202621.5027.8512.7285.71029.1427.2625.38-155.61-0.146-1.08-0.93542.3628.8238.7240.1532.3623.1945.72-76.81
06_Jul_202620.2927.3213.8292.867.1429.1727.4125.65-85.39-0.138-1.01-0.90049.3029.2045.0845.0431.3453.3947.94-46.61
02_Jul_202619.3329.1314.74100.0014.2930.6027.6924.79-149.46-0.217-1.07-0.87347.9829.6235.9137.5832.3920.5242.47-79.48
01_Jul_202618.2926.4816.66021.4331.7128.0924.47-79.51-0.185-0.958-0.82555.6829.9053.7941.1336.0720.1145.99-79.89
30_Jun_202617.9425.1217.997.1428.5733.5128.5723.63-50.72-0.173-0.920-0.79253.8130.2053.4144.8541.5856.5549.81-43.45
29_Jun_202618.0526.3317.0714.29034.4928.9223.35-78.03-0.181-0.967-0.76046.9730.5143.8240.0035.3531.5550.13-68.45
26_Jun_202617.8025.7818.0821.43035.6329.3923.14-68.33-0.162-0.908-0.70844.6730.8441.8740.8134.9336.6445.13-63.36
25_Jun_202617.8224.8419.0628.57036.7329.8823.02-49.65-0.153-0.845-0.65837.5031.2031.4743.9130.2837.8442.65-62.16
24_Jun_202618.1726.3819.6135.71037.5530.2823.02-54.15-0.094-0.848-0.61131.6731.5829.7243.5728.2630.3140.02-69.69
23_Jun_202618.4427.6920.5942.86038.1830.6823.17-55.79-0.062-0.831-0.55230.5631.9824.9743.8527.8822.7037.65-77.30
22_Jun_202618.7325.5522.0550.007.1438.2730.8823.48-43.15-0.0402-0.807-0.48236.6632.4133.2347.4926.1031.7745.00-68.23
18_Jun_202619.6026.5120.9457.14038.2930.9423.59-55.12-0.0458-0.883-0.40131.6332.8729.5746.4320.8929.1841.64-70.82
17_Jun_202620.2127.7521.9264.29038.2930.9823.68-67.20-0.093-0.937-0.28026.4933.3523.0441.5019.2217.3537.30-82.65
16_Jun_202620.8629.9821.6371.43038.2431.0723.89-73.88-0.098-0.855-0.11626.1233.8725.1340.9721.2716.1437.83-83.86
15_Jun_202621.2228.1622.7578.577.1438.2031.2624.32-61.44-0.065-0.7240.06933.6334.4128.4643.5323.2224.1839.87-75.82
12_Jun_202622.0329.3922.4085.7114.2938.3431.5024.67-73.370.053-0.6470.26742.3935.0041.0743.2716.6223.5043.35-76.50
11_Jun_202622.6930.5120.0592.8621.4338.4531.7625.08-105.940.058-0.5310.49544.7535.6244.7242.7011.7621.9941.91-78.01
10_Jun_202622.8532.5718.14100.0028.5738.3931.8225.25-142.850.0309-0.3560.75244.8236.2841.0435.838.874.3840.61-95.62
09_Jun_202622.4132.2119.05100.0035.7138.0831.9925.90-125.600.0560.0841.0350.8236.7145.0538.1514.008.9241.10-91.08
08_Jun_202622.1629.8620.5592.8642.8637.8532.1726.49-106.680.0640.5291.2648.7236.9242.4039.8928.7713.3142.28-86.69
05_Jun_202622.4531.6221.76100.0050.0037.7032.2826.87-95.360.0771.001.4548.8637.1439.9641.3844.2019.7845.84-80.22
04_Jun_202622.7518.4626.4721.4357.1437.6132.3527.0812.700.1201.531.5663.1029.8948.5352.3967.1653.2349.76-46.77
03_Jun_202623.1316.7827.4128.5764.2937.5632.2927.0257.230.0961.731.5771.2529.5959.6954.2873.7759.6056.19-40.40
02_Jun_202623.0615.0630.4635.7171.4337.4532.1626.87108.170.1151.911.5372.7329.2867.1364.0583.1488.6563.67-11.35
01_Jun_202622.2316.4928.2842.8678.5736.9131.9326.9594.930.1361.841.4369.2328.9560.1360.5184.8773.0662.56-26.94
29_May_202621.9215.5530.1050.0085.7136.6031.7726.94155.470.1751.861.3372.4828.6165.7866.2089.6187.7065.42-12.30
28_May_202621.1514.6932.3857.1492.8635.9531.4526.94203.140.1701.721.1973.8328.2568.3068.7290.3393.8562.62-6.15
27_May_202619.8915.4934.1464.29100.0035.1930.9826.78224.040.1681.471.0669.3127.8860.9767.4979.4387.2756.65-12.73
26_May_202618.5316.7434.4271.43100.0034.3430.5726.81227.110.1621.180.96168.8127.7161.6466.6562.9489.8656.66-10.14
22_May_202617.2919.5126.1278.5764.2933.3830.1927.0064.890.1380.8350.90756.4233.9650.8457.8042.0261.1457.10-38.86
21_May_202617.5121.5022.0885.7171.4333.2530.0026.752.570.1250.7680.92555.9834.0946.4253.0029.9537.8053.83-62.20
20_May_202618.7522.7221.36078.5733.2729.8826.49-20.790.0960.8290.96456.7434.2249.7650.6135.9627.1152.15-72.89
19_May_202619.9624.0022.57085.7133.3229.7826.24-22.120.0550.9670.99856.5834.3554.3948.6354.4224.9352.77-75.07
18_May_202621.2516.7825.367.1492.8633.4429.6725.9184.830.1061.191.0160.6628.4659.6256.1777.8355.8454.86-44.16
15_May_202621.3213.9328.2314.29100.0033.3629.4725.57150.510.1521.240.96164.0728.2266.8465.1970.9082.4956.67-17.51
14_May_202620.3515.3528.2321.43100.0032.9429.1125.27117.110.1551.080.89159.4928.2267.9166.4256.8995.1657.46-4.84
13_May_202619.6518.8719.59057.1432.4228.6924.9719.360.01880.8420.84349.6832.9155.6451.9145.7635.0644.79-64.94
12_May_202621.0120.5520.677.1464.2932.4828.5324.5727.800.0540.9600.84450.1833.0057.8353.1551.7540.4445.54-59.56
11_May_202622.6115.3722.80071.4332.4728.3624.2480.360.01731.070.81555.4229.3668.7260.3856.9261.7749.93-38.23
08_May_202622.8516.0622.97078.5732.3228.0723.8174.290.00221.060.75157.2429.2165.6157.9463.2453.0553.60-46.95
07_May_202623.2415.9324.367.1485.7132.1127.8923.6796.790.03221.090.67362.1528.6068.1256.8770.0155.9554.44-44.05
06_May_202623.4216.2826.64092.8631.9227.7123.49153.770.0901.150.56868.9627.8884.2867.9881.0580.7161.77-19.29
05_May_202623.3718.4830.247.14100.0031.3427.3923.44166.720.0991.010.42362.8227.0577.4865.3486.8073.3659.88-26.64
04_May_202623.3114.0235.6814.29100.0030.9427.0523.16213.370.0980.9020.27672.7726.3382.0370.2395.5889.0866.84-10.92
01_May_202621.7514.9533.8621.43100.0030.2126.6823.14211.590.1560.6760.12071.6225.7583.6469.8887.1097.9670.27-2.04
30_Apr_202620.4416.5227.4828.57100.0029.2626.3423.42139.030.1010.391-0.019462.7125.4266.7464.0279.2599.7061.47-0.301
29_Apr_202620.0918.7821.1535.7164.2928.6926.0923.5071.680.1300.202-0.12262.0225.2058.4552.9972.3163.6449.99-36.36
28_Apr_202621.1819.4922.26071.4328.5526.0023.4693.110.0780.191-0.20370.0224.9765.6656.1279.1274.4054.78-25.60
27_Apr_202622.3017.0823.50078.5728.3325.8623.38145.460.03630.129-0.30177.9124.7371.6757.3081.3978.9054.32-21.10
24_Apr_202622.8018.2321.617.1485.7128.1225.8023.47144.670.00390.0304-0.40967.2624.4671.7857.3780.8884.0655.55-15.94
23_Apr_202623.9018.8322.33092.8627.9825.7623.54124.760.0337-0.097-0.51961.1524.1966.8156.6379.2181.2054.42-18.80
22_Apr_202625.0818.2224.127.14100.0028.2525.8223.38131.690.0381-0.242-0.62457.8423.8965.4555.6482.6877.3654.65-22.64
21_Apr_202625.9420.1620.8814.29100.0028.4225.8523.2973.650.072-0.400-0.72049.4823.7356.7051.9977.6479.0652.17-20.94
20_Apr_202627.8021.3618.6021.43028.5725.9023.2435.820.078-0.517-0.80039.3723.6660.8152.8065.0991.6055.21-8.40
17_Apr_202629.4123.0215.8028.57028.5425.8923.24-4.150.074-0.674-0.87134.4023.5945.9447.8548.1862.2449.72-37.76
16_Apr_202630.2424.3614.6635.71028.6225.9423.26-49.510.102-0.759-0.92028.5423.5139.3143.2942.1341.4249.69-58.58
15_Apr_202630.6522.9815.4742.867.1428.6926.0223.36-25.030.123-0.769-0.96027.4723.4436.1745.9437.4440.8850.73-59.12
14_Apr_202631.5123.8716.0750.0014.2928.7026.0523.39-21.980.137-0.833-1.0134.2123.3639.2346.7741.8444.0949.23-55.91
13_Apr_202632.4325.3017.0357.1421.4328.7026.0423.37-48.860.070-0.922-1.0533.4423.2837.1241.6842.9127.3649.46-72.64
10_Apr_202633.4322.3918.4164.2928.5728.7026.0323.3627.670.101-0.921-1.0839.1623.2048.7948.5545.3854.0554.68-45.95
09_Apr_202635.2523.9715.3371.4335.7128.6926.0223.35-11.990.057-1.07-1.1244.8927.0146.0546.4831.9347.3058.93-52.70
08_Apr_202636.2725.2713.7978.5742.8628.6926.0223.34-51.860.0420-1.20-1.1444.3527.3442.8442.5020.6634.8050.43-65.20
07_Apr_202636.7927.338.9685.7150.0028.7226.0723.42-141.180.055-1.27-1.1241.8727.7038.5734.9016.8913.6847.78-86.32
06_Apr_202635.7326.219.4692.8657.1428.6626.1823.70-141.95-0.0004-1.22-1.0947.2328.0941.8534.8418.5513.5143.46-86.49
02_Apr_202634.8727.319.86100.0064.2928.5526.2723.98-156.260.0157-1.13-1.0652.0928.5249.4036.8223.6723.4847.96-76.52
01_Apr_202633.9427.5510.66100.0071.4328.5726.3924.22-143.00-0.057-1.07-1.0452.5028.8343.0237.0916.5918.6545.16-81.35
31_Mar_202633.1528.3611.62100.0078.5728.7226.5724.41-119.57-0.087-0.979-1.0354.0629.0348.5739.8525.9628.8847.12-71.12
30_Mar_202632.4827.4012.4321.4385.7128.8626.6924.52-82.99-0.135-0.934-1.0456.0429.1242.7535.9536.142.2541.81-97.75
27_Mar_202632.0823.2614.03092.8629.6827.0024.31-7.72-0.092-0.789-1.0762.2426.0052.8042.9866.6646.7452.96-53.26
26_Mar_202632.6521.4814.797.14100.0030.2627.1824.1032.37-0.055-0.794-1.1364.4825.5758.4745.0582.1759.4258.22-40.58
25_Mar_202633.7420.8916.2014.29100.0031.1127.4123.7249.33-0.0352-0.839-1.2264.7325.1958.9952.1282.5793.8365.53-6.17
24_Mar_202635.3622.2515.1921.43031.9827.6223.2519.02-0.056-1.04-1.3257.4424.8950.8849.9662.0893.2763.99-6.73
23_Mar_202636.6323.4013.3428.57032.8727.8622.86-9.17-0.073-1.24-1.3858.6224.6949.0347.0042.2960.6155.22-39.39
20_Mar_202637.3424.7613.0335.71033.5828.1222.66-38.86-0.098-1.41-1.4246.7324.5730.9741.3032.6632.3652.68-67.64
19_Mar_202637.8326.8411.9442.867.1434.4028.4822.55-50.91-0.060-1.49-1.4241.0024.5134.3441.9728.7533.9051.91-66.10
18_Mar_202637.7829.0710.8350.00035.1628.8322.50-59.31-0.091-1.60-1.4135.3927.4229.8141.1921.4131.7148.38-68.29
17_Mar_202637.1730.649.3857.14035.6429.1422.65-72.60-0.109-1.70-1.3629.2827.8124.6238.3011.5520.6548.41-79.35
16_Mar_202635.9431.677.8464.29035.9529.4622.97-92.81-0.144-1.75-1.2730.4628.2720.8735.5210.9811.8642.62-88.14
13_Mar_202634.0733.118.1971.43036.2029.8223.44-106.03-0.184-1.73-1.1530.9728.7817.6130.7011.362.1540.07-97.85
12_Mar_202632.0533.758.8178.57036.3430.2524.15-100.93-0.070-1.59-1.0132.0229.3618.6735.0416.7718.9442.16-81.06
11_Mar_202630.0033.559.4585.717.1436.6030.6224.63-114.37-0.078-1.54-0.86739.1730.0215.1132.4416.1913.0138.73-86.99
10_Mar_202628.0034.989.7692.8614.2936.5930.9625.33-127.250.0184-1.42-0.69745.5930.7722.9233.9212.0418.3845.40-81.62
09_Mar_202625.8236.379.05100.0021.4336.5031.2626.02-169.550.077-1.29-0.51745.3831.6224.9033.299.3017.1844.45-82.82
06_Mar_202623.1834.939.75100.0028.5736.2131.5026.78-194.42-0.0063-1.10-0.32244.1732.2921.1630.5311.030.56142.01-99.44
05_Mar_202620.6233.1810.2885.7135.7136.0431.5427.04-160.830.0278-0.791-0.12744.2132.8122.7234.0117.2910.1643.57-89.84
04_Mar_202618.1629.7610.8392.8642.8635.7831.6927.60-127.750.0483-0.5260.039350.2433.3724.0236.7424.7322.3746.30-77.63
03_Mar_202615.9731.7611.56100.0050.0035.6131.8528.09-159.160.090-0.2830.18151.0433.9928.6335.5523.2019.3550.69-80.65
02_Mar_202613.6126.4013.75100.0057.1435.3431.9928.63-73.010.1080.0570.29763.7834.2941.8945.1637.4832.4655.44-67.54
27_Feb_202612.2327.2114.91064.2935.3432.0128.67-85.010.0640.1790.35764.4534.4947.6142.8553.1117.8055.81-82.20
26_Feb_202610.9225.3616.28071.4335.3632.1028.84-26.780.0590.3830.40173.7934.5770.9348.2775.1662.1858.19-37.82
25_Feb_202610.0919.4917.737.1478.5735.4832.1728.8752.240.04540.4930.40671.4030.7559.4852.6080.9679.3557.96-20.65
24_Feb_202610.5020.1918.3714.2985.7135.4932.1828.8745.060.03690.5270.38466.6330.3355.6454.3484.4683.9455.84-16.06
23_Feb_202610.9420.7919.7921.4392.8635.3932.1128.8448.43-0.01170.5230.34866.6029.8657.0152.9788.9779.5952.10-20.41
20_Feb_202611.5918.5621.2128.57100.0035.3632.0928.8399.42-0.00900.5470.30466.0329.3457.2956.7090.6089.8657.74-10.14
19_Feb_202611.9719.7020.3435.7178.5735.2332.0428.8585.860.00750.4840.24459.0928.9254.5957.6786.9497.4657.50-2.54
18_Feb_202612.7720.4321.6142.8685.7135.0131.9428.8773.18-0.0540.3730.18453.0928.4648.8954.2981.5584.4856.00-15.52
17_Feb_202613.5421.5119.6650.0092.8634.9031.8528.8022.970.04500.3300.13653.4927.9748.4452.7883.1978.8861.86-21.12
13_Feb_202614.2419.2121.0357.14100.0034.9831.8928.7971.270.04530.3160.08860.4927.4352.2653.4988.8581.3054.73-18.70
12_Feb_202614.9817.6322.5264.29100.0034.9031.8228.74108.690.0600.2730.030861.9527.0052.1755.7289.6489.4053.65-10.60
11_Feb_202615.2018.3222.0271.4328.5734.7331.6828.6481.280.0870.153-0.029762.1826.7252.7357.1786.0595.8555.01-4.15
10_Feb_202615.6619.5623.9078.5735.7134.4831.5828.6873.360.0435-0.0441-0.07561.9826.4252.4154.5974.0983.6850.37-16.32
09_Feb_202616.1021.2722.0985.7142.8634.3531.4928.6422.320.0466-0.199-0.08363.1926.2953.3353.5147.6778.6347.85-21.37
06_Feb_202617.1923.0819.5892.8650.0034.2631.3928.52-98.96-0.0025-0.353-0.05454.3232.7944.0149.3828.3159.9743.10-40.03
05_Feb_202617.8827.6015.50100.0057.1434.3231.3128.30-255.85-0.088-0.3990.020660.5333.3635.4132.9020.664.4033.97-95.60
04_Feb_202617.1020.3817.99100.0064.2933.7831.4429.10-66.78-0.0162-0.01500.12667.9033.6347.7243.2724.4220.5641.28-79.44
03_Feb_202617.9418.7221.1892.8671.4333.7531.4629.17-19.150.02010.1290.16164.5533.7949.4649.2428.3137.0142.70-62.99
02_Feb_202618.8420.5320.33100.0078.5733.7431.4429.13-54.640.02050.1680.16964.2233.9548.0044.8836.7415.6938.27-84.31
30_Jan_202620.2517.2721.89085.7133.7431.4429.1425.500.04740.3040.16968.6934.0154.1948.2960.2032.2339.74-67.77
29_Jan_202620.9015.7524.35092.8633.8231.3428.8677.550.0520.3950.13573.7031.4262.3553.3277.0962.3045.50-37.70
28_Jan_202620.8611.9626.887.14100.0033.7631.1928.62134.490.0520.3990.07074.2431.1367.4758.4876.0886.0643.22-13.94
27_Jan_202619.5112.7427.7314.2985.7133.4531.0328.61126.210.0640.304-0.012768.7630.8960.2457.3071.5482.9246.87-17.08
26_Jan_202618.1714.0324.8421.4392.8633.1530.8928.6290.280.0750.208-0.09262.2330.6454.0252.2969.6459.2647.15-40.74
23_Jan_202617.4212.8725.9128.57100.0033.0430.8128.58155.850.1120.198-0.16765.8730.3658.0655.6670.6772.4349.38-27.57
22_Jan_202616.1813.9225.24078.5732.8030.7028.61178.100.1670.119-0.25865.2530.1363.6256.7862.4777.2354.33-22.77
21_Jan_202615.2014.8823.347.1485.7132.4930.6128.73128.120.136-0.0063-0.35259.1729.9060.4753.3965.6262.3553.86-37.65
20_Jan_202614.6616.1125.2714.2992.8632.3230.4928.66114.600.105-0.082-0.43953.4529.6554.6150.1172.7947.8453.41-52.16
16_Jan_202614.0916.2428.5021.43100.0032.2630.4128.57270.530.101-0.102-0.52860.0129.3864.8960.7377.4986.6757.27-13.33
15_Jan_202613.0718.7521.1028.5778.5731.6630.2128.77132.290.051-0.328-0.63443.2829.2855.9252.0579.3683.8749.59-16.13
14_Jan_202613.6220.1720.1635.7185.7131.5030.1328.7577.99-0.0043-0.427-0.71136.3329.1852.0448.0776.6761.9449.02-38.06
13_Jan_202614.6616.5421.8742.8692.8631.4530.0828.71208.80-0.0392-0.477-0.78240.0429.0755.1553.8177.8392.2654.19-7.74
12_Jan_202614.7217.2422.8050.00100.0031.1830.0028.82166.21-0.0042-0.629-0.85841.9928.9559.1950.8554.8575.8155.77-24.19
09_Jan_202614.7918.7018.4957.1464.2931.4930.0528.6221.36-0.0160-0.763-0.91546.8628.9155.0345.9537.0865.4257.10-34.58
08_Jan_202615.8820.1416.7364.2971.4331.7130.1228.53-88.84-0.0358-0.843-0.95350.0028.8651.1438.5739.5623.3350.58-76.67
07_Jan_202616.3920.9717.73078.5732.0830.2728.47-83.48-0.0455-0.831-0.98057.4028.8247.5938.4262.3722.5050.00-77.50
06_Jan_202617.0120.1219.077.1485.7132.4230.4428.45-14.72-0.0101-0.800-1.0256.0428.7756.8844.6873.8972.8456.29-27.16
05_Jan_202618.1120.4120.5114.29032.9130.5728.24-2.89-0.075-0.872-1.0755.9228.7257.3647.4355.1291.7756.54-8.23
02_Jan_202619.4821.8321.9321.43033.5130.7327.95-18.60-0.065-0.998-1.1249.4728.7240.5845.7430.9657.0650.64-42.94
31_Dec_202520.9624.0115.2828.57034.2930.9527.61-87.34-0.104-1.12-1.1542.0330.9032.3435.0722.6216.5350.50-83.47
30_Dec_202520.8721.6715.9135.71034.9431.2427.54-63.53-0.096-1.12-1.1641.8428.7330.0135.6427.2819.3047.27-80.70
29_Dec_202521.2920.6417.0042.86035.4531.5127.58-50.80-0.060-1.11-1.1739.6928.6932.0538.8431.2932.0251.21-67.98
26_Dec_202522.1921.7815.0650.00035.8531.7527.64-62.900.0102-1.15-1.1934.9730.7729.2839.3828.0730.5347.96-69.47
24_Dec_202522.4922.4415.5257.14036.2031.9727.74-67.930.0174-1.20-1.2032.8631.1126.9240.1527.6731.3149.14-68.69
23_Dec_202522.8222.2116.1864.297.1436.3132.1227.92-69.910.0195-1.25-1.2031.6231.2824.0840.0821.2622.3742.21-77.63
22_Dec_202523.3723.3116.9871.43036.3432.2328.11-65.820.0426-1.31-1.1929.7631.7025.2642.3417.6029.3338.06-70.67
19_Dec_202523.9624.9014.2078.577.1436.3432.2628.17-99.93-0.0164-1.42-1.1632.0032.1914.2334.089.7312.0637.54-87.94
18_Dec_202523.6925.9614.8085.7114.2936.2932.3028.32-107.95-0.0115-1.40-1.1029.1632.7616.3633.729.6411.4138.96-88.59
17_Dec_202523.4127.6115.7592.8621.4336.2132.3728.54-121.740.0210-1.36-1.0224.7433.4211.9830.617.665.7139.91-94.29
16_Dec_202523.1129.4813.42100.0028.5736.0632.4828.89-140.110.0478-1.25-0.93327.3834.1927.5432.107.1611.8042.89-88.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Oct-26


Note : All Data Generated at the End of Trading Hours (EOD Data)