Candlestick / Heikin Ashi Chart & Patterns of Alpha Metallurgical Res Inc. (AMR)
Latest Candlestick / Heikin Ashi patterns of Alpha Metallurgical Res Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alpha Metallurgical Res Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :343.9/26-Apr-24 00:00 349.17/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :343.9/26-Apr-24 00:00 349.17/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :442.21/26-Feb-24 00:00 265.53/28-Sep-23 00:00 183.0/03-Mar-23 00:00 , Bottom Points : 286.45/14-May-24 00:00 207.03/07-Nov-23 00:00 134.97/31-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :343.9/26-Apr-24 00:00 349.17/16-Apr-24 00:00 , Bottom Points : 286.45/14-May-24 00:00 296.64/06-May-24 00:00 321.71/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :290.63/13-May-24 00:00 332.77/03-May-24 00:00 343.9/26-Apr-24 00:00 , Bottom Points : 286.45/14-May-24 00:00 296.64/06-May-24 00:00 322.48/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :349.17/16-Apr-24 00:00 442.21/26-Feb-24 00:00 , Bottom Points : 286.45/14-May-24 00:00 304.07/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :343.9/26-Apr-24 00:00 389.91/07-Mar-24 00:00 , Bottom Points : 286.45/14-May-24 00:00 311.23/05-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 183.0/03-Mar-23 00:00 64.47/22-Oct-21 00:00 , Bottom Points : 137.88/26-May-23 00:00 119.4/23-Sep-22 00:00 2.5/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 183.0/03-Mar-23 00:00 79.25/28-Sep-18 00:00 , Bottom Points : 137.88/26-May-23 00:00 2.5/27-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 183.0/03-Mar-23 00:00 , Bottom Points : 286.49/17-May-24 00:00 137.88/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 259.73/29-Sep-23 00:00 183.0/03-Mar-23 00:00 , Bottom Points : 286.49/17-May-24 00:00 219.51/20-Oct-23 00:00 137.88/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 183.0/03-Mar-23 00:00 177.22/04-Nov-22 00:00 , Bottom Points : 286.49/17-May-24 00:00 137.88/26-May-23 00:00 119.4/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 259.73/29-Sep-23 00:00 183.0/03-Mar-23 00:00 , Bottom Points : 286.49/17-May-24 00:00 137.88/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :403.53/02-Feb-24 00:00 259.73/29-Sep-23 00:00 165.01/23-Jun-23 00:00 , Bottom Points : 286.49/17-May-24 00:00 219.51/20-Oct-23 00:00 137.88/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :343.9/26-Apr-24 00:00 403.53/02-Feb-24 00:00 , Bottom Points : 286.49/17-May-24 00:00 308.24/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :343.9/26-Apr-24 00:00 403.53/02-Feb-24 00:00 , Bottom Points : 286.49/17-May-24 00:00 308.24/15-Mar-24 00:00 370.0/09-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :399.24/31-Jan-24 00:00 171.23/30-Nov-22 00:00 79.25/28-Sep-18 00:00 , Bottom Points : 134.97/31-May-23 00:00 2.35/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :399.24/31-Jan-24 00:00 171.23/30-Nov-22 00:00 79.25/28-Sep-18 00:00 , Bottom Points : 134.97/31-May-23 00:00 129.13/30-Jun-22 00:00 2.35/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :399.24/31-Jan-24 00:00 167.74/28-Feb-23 00:00 , Bottom Points : 286.49/17-May-24 00:00 134.97/31-May-23 00:00 129.13/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :399.24/31-Jan-24 00:00 171.23/30-Nov-22 00:00 161.74/31-May-22 00:00 79.25/28-Sep-18 00:00 , Bottom Points : 134.97/31-May-23 00:00 2.35/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Alpha Metallurgical Res Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 |
Historical Heikin Ashi Chart Pattern of Alpha Metallurgical Res Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpha Metallurgical Res Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 291.81 | 293.26 | 284.26 | 286.49 | 154 K | 9.00 | 3.17% | 289.17 | 293.26 | 284.26 | 288.95 |
| 16-May-24 | 289.70 | 291.20 | 285.00 | 289.22 | 124 K | 6.20 | 2.18% | 289.56 | 291.20 | 285.00 | 288.78 |
| 15-May-24 | 286.85 | 291.29 | 282.98 | 289.61 | 158 K | 8.31 | 2.94% | 291.45 | 291.45 | 282.98 | 287.68 |
| 14-May-24 | 291.47 | 294.24 | 286.18 | 286.45 | 134 K | 8.06 | 2.82% | 293.31 | 294.24 | 286.18 | 289.59 |
| 13-May-24 | 287.09 | 293.30 | 286.24 | 290.63 | 145 K | 7.06 | 2.47% | 297.30 | 297.30 | 286.24 | 289.31 |
| 10-May-24 | 298.89 | 298.89 | 285.59 | 287.09 | 222 K | 13.30 | 4.66% | 301.98 | 301.98 | 285.59 | 292.61 |
| 09-May-24 | 300.87 | 301.98 | 295.04 | 298.77 | 181 K | 6.94 | 2.35% | 304.79 | 304.79 | 295.04 | 299.17 |
| 08-May-24 | 298.77 | 301.15 | 292.81 | 300.49 | 237 K | 8.34 | 2.85% | 311.27 | 311.27 | 292.81 | 298.31 |
| 07-May-24 | 300.74 | 313.55 | 300.74 | 304.57 | 219 K | 12.81 | 4.26% | 317.64 | 317.64 | 300.74 | 304.90 |
| 06-May-24 | 309.63 | 326.36 | 294.55 | 296.64 | 442 K | 31.81 | 10.80% | 328.49 | 328.49 | 294.55 | 306.79 |
| 03-May-24 | 324.82 | 334.01 | 322.73 | 332.77 | 189 K | 11.28 | 3.50% | 328.40 | 334.01 | 322.73 | 328.58 |
| 02-May-24 | 326.71 | 331.29 | 323.20 | 323.49 | 166 K | 8.09 | 2.50% | 330.63 | 331.29 | 323.20 | 326.17 |
| 01-May-24 | 330.27 | 330.27 | 316.90 | 322.48 | 157 K | 13.37 | 4.22% | 336.27 | 336.27 | 316.90 | 324.98 |
| 30-Apr-24 | 339.52 | 340.99 | 324.80 | 327.12 | 198 K | 16.19 | 4.98% | 339.44 | 340.99 | 324.80 | 333.11 |
| 29-Apr-24 | 346.90 | 346.90 | 337.51 | 341.47 | 153 K | 9.39 | 2.78% | 335.68 | 346.90 | 335.68 | 343.19 |
| 26-Apr-24 | 341.10 | 347.60 | 335.58 | 343.90 | 158 K | 12.02 | 3.58% | 329.32 | 347.60 | 329.32 | 342.04 |
| 25-Apr-24 | 322.00 | 343.42 | 320.49 | 341.10 | 296 K | 22.93 | 7.15% | 326.88 | 343.42 | 320.49 | 331.75 |
| 24-Apr-24 | 322.80 | 331.81 | 321.92 | 324.31 | 156 K | 9.89 | 3.07% | 328.55 | 331.81 | 321.92 | 325.21 |
| 23-Apr-24 | 328.04 | 330.01 | 314.00 | 321.71 | 238 K | 16.01 | 5.10% | 333.67 | 333.67 | 314.00 | 323.44 |
| 22-Apr-24 | 328.33 | 336.20 | 323.02 | 333.00 | 193 K | 13.18 | 4.08% | 337.20 | 337.20 | 323.02 | 330.14 |
Weekly OHLCV & Heikin Ashi values of Alpha Metallurgical Res Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 287.09 | 294.24 | 282.98 | 286.49 | 716 K | 11.26 | 3.98% | 317.81 | 317.81 | 282.98 | 287.70 |
| 06-May-24 | 10-May-24 | 309.63 | 326.36 | 285.59 | 287.09 | 1303 K | 40.77 | 14.28% | 333.45 | 333.45 | 285.59 | 302.17 |
| 29-Apr-24 | 03-May-24 | 346.90 | 346.90 | 316.90 | 332.77 | 865 K | 30.00 | 9.47% | 331.03 | 346.90 | 316.90 | 335.87 |
| 22-Apr-24 | 26-Apr-24 | 328.33 | 347.60 | 314.00 | 343.90 | 1042 K | 33.60 | 10.70% | 328.59 | 347.60 | 314.00 | 333.46 |
| 15-Apr-24 | 19-Apr-24 | 328.46 | 361.17 | 315.00 | 329.50 | 1022 K | 46.17 | 14.66% | 323.66 | 361.17 | 315.00 | 333.53 |
| 08-Apr-24 | 12-Apr-24 | 314.07 | 340.92 | 307.00 | 327.71 | 863 K | 33.92 | 11.05% | 324.89 | 340.92 | 307.00 | 322.43 |
| 01-Apr-24 | 05-Apr-24 | 329.00 | 333.00 | 308.01 | 311.23 | 860 K | 24.99 | 8.11% | 329.46 | 333.00 | 308.01 | 320.31 |
| 25-Mar-24 | 29-Mar-24 | 315.46 | 332.71 | 308.89 | 331.17 | 1217 K | 23.82 | 7.71% | 336.86 | 336.86 | 308.89 | 322.06 |
| 18-Mar-24 | 22-Mar-24 | 312.25 | 329.12 | 300.56 | 310.87 | 1208 K | 28.56 | 9.50% | 360.53 | 360.53 | 300.56 | 313.20 |
| 11-Mar-24 | 15-Mar-24 | 371.37 | 371.37 | 290.03 | 308.24 | 2764 K | 81.34 | 28.05% | 385.81 | 385.81 | 290.03 | 335.25 |
| 04-Mar-24 | 08-Mar-24 | 385.18 | 397.00 | 368.82 | 376.03 | 1121 K | 28.18 | 7.64% | 389.86 | 397.00 | 368.82 | 381.76 |
| 26-Feb-24 | 01-Mar-24 | 409.00 | 452.00 | 360.01 | 386.02 | 2077 K | 91.99 | 25.55% | 377.97 | 452.00 | 360.01 | 401.76 |
| 19-Feb-24 | 23-Feb-24 | 371.00 | 390.98 | 358.19 | 389.88 | 600 K | 32.79 | 9.15% | 378.42 | 390.98 | 358.19 | 377.51 |
| 12-Feb-24 | 16-Feb-24 | 374.10 | 393.31 | 357.70 | 373.58 | 1103 K | 35.61 | 9.95% | 382.17 | 393.31 | 357.70 | 374.67 |
| 05-Feb-24 | 09-Feb-24 | 396.17 | 398.11 | 342.18 | 370.00 | 1227 K | 55.93 | 16.34% | 387.72 | 398.11 | 342.18 | 376.61 |
| 29-Jan-24 | 02-Feb-24 | 385.02 | 411.20 | 380.93 | 403.53 | 629 K | 30.27 | 7.95% | 380.28 | 411.20 | 380.28 | 395.17 |
| 22-Jan-24 | 26-Jan-24 | 402.43 | 408.74 | 374.06 | 386.05 | 905 K | 34.68 | 9.27% | 367.74 | 408.74 | 367.74 | 392.82 |
| 15-Jan-24 | 19-Jan-24 | 369.95 | 403.52 | 351.27 | 402.46 | 957 K | 52.25 | 14.87% | 353.68 | 403.52 | 351.27 | 381.80 |
| 08-Jan-24 | 12-Jan-24 | 365.00 | 383.45 | 350.11 | 368.00 | 838 K | 33.34 | 9.52% | 340.71 | 383.45 | 340.71 | 366.64 |
| 01-Jan-24 | 05-Jan-24 | 335.00 | 379.09 | 333.55 | 367.32 | 981 K | 45.54 | 13.65% | 327.69 | 379.09 | 327.69 | 353.74 |
Monthly OHLCV & Heikin Ashi values of Alpha Metallurgical Res Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 330.27 | 334.01 | 282.98 | 286.49 | 2533 K | 51.03 | 18.03% | 342.25 | 342.25 | 282.98 | 308.44 |
| 01-Apr-24 | 30-Apr-24 | 329.00 | 361.17 | 307.00 | 327.12 | 4141 K | 54.17 | 17.64% | 353.43 | 361.17 | 307.00 | 331.07 |
| 01-Mar-24 | 31-Mar-24 | 380.00 | 397.00 | 290.03 | 331.17 | 6572 K | 106.97 | 36.88% | 357.31 | 397.00 | 290.03 | 349.55 |
| 01-Feb-24 | 29-Feb-24 | 401.09 | 452.00 | 342.18 | 377.25 | 4995 K | 109.82 | 32.09% | 321.50 | 452.00 | 321.50 | 393.13 |
| 01-Jan-24 | 31-Jan-24 | 335.00 | 408.74 | 333.55 | 399.24 | 4065 K | 75.19 | 22.54% | 273.87 | 408.74 | 273.87 | 369.13 |
| 01-Dec-23 | 31-Dec-23 | 279.95 | 357.23 | 279.95 | 338.92 | 5860 K | 77.28 | 27.60% | 233.72 | 357.23 | 233.72 | 314.01 |
| 01-Nov-23 | 30-Nov-23 | 219.71 | 281.70 | 205.34 | 280.56 | 8688 K | 76.36 | 37.19% | 220.62 | 281.70 | 205.34 | 246.83 |
| 01-Oct-23 | 31-Oct-23 | 256.91 | 256.91 | 216.50 | 219.96 | 4660 K | 40.41 | 18.67% | 203.66 | 256.91 | 203.66 | 237.57 |
| 01-Sep-23 | 30-Sep-23 | 206.39 | 267.60 | 205.88 | 259.73 | 6107 K | 61.72 | 29.98% | 172.42 | 267.60 | 172.42 | 234.90 |
| 01-Aug-23 | 31-Aug-23 | 172.23 | 204.99 | 164.55 | 202.84 | 6637 K | 40.44 | 24.58% | 158.69 | 204.99 | 158.69 | 186.15 |
| 01-Jul-23 | 31-Jul-23 | 165.47 | 174.90 | 151.24 | 173.22 | 3566 K | 23.66 | 15.64% | 151.18 | 174.90 | 151.18 | 166.21 |
| 01-Jun-23 | 30-Jun-23 | 135.00 | 170.24 | 135.00 | 164.36 | 6390 K | 35.24 | 26.10% | 151.20 | 170.24 | 135.00 | 151.15 |
| 01-May-23 | 31-May-23 | 146.10 | 165.70 | 132.72 | 134.97 | 6563 K | 32.98 | 24.85% | 157.53 | 165.70 | 132.72 | 144.87 |
| 01-Apr-23 | 30-Apr-23 | 158.20 | 168.92 | 140.88 | 146.56 | 4757 K | 28.04 | 19.91% | 161.42 | 168.92 | 140.88 | 153.64 |
| 01-Mar-23 | 31-Mar-23 | 170.94 | 183.46 | 140.50 | 156.00 | 6449 K | 42.96 | 30.58% | 160.12 | 183.46 | 140.50 | 162.72 |
| 01-Feb-23 | 28-Feb-23 | 160.76 | 177.09 | 153.08 | 167.74 | 4733 K | 24.01 | 15.69% | 155.57 | 177.09 | 153.08 | 164.67 |
| 01-Jan-23 | 31-Jan-23 | 146.30 | 174.56 | 130.54 | 160.93 | 4426 K | 44.02 | 33.72% | 158.07 | 174.56 | 130.54 | 153.08 |
| 01-Dec-22 | 31-Dec-22 | 172.18 | 174.44 | 136.87 | 146.39 | 5584 K | 37.57 | 27.45% | 158.67 | 174.44 | 136.87 | 157.47 |
| 01-Nov-22 | 30-Nov-22 | 172.71 | 180.00 | 150.49 | 171.23 | 6297 K | 29.51 | 19.61% | 148.73 | 180.00 | 148.73 | 168.61 |
| 01-Oct-22 | 31-Oct-22 | 140.53 | 172.28 | 139.71 | 168.85 | 6429 K | 32.57 | 23.31% | 142.11 | 172.28 | 139.71 | 155.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)