Candlestick / Heikin Ashi Chart & Patterns of Amprius Technologies Inc. (AMPX)
Latest Candlestick / Heikin Ashi patterns of Amprius Technologies Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Amprius Technologies Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :2.33/06-May-24 00:00 1.76/19-Apr-24 00:00 , Bottom Points : 1.97/10-May-24 00:00 1.61/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.33/06-May-24 00:00 2.96/21-Mar-24 00:00 4.55/06-Feb-24 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 1.69/16-Apr-24 00:00 2.7/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.33/06-May-24 00:00 2.65/29-Mar-24 00:00 2.96/21-Mar-24 00:00 4.55/06-Feb-24 00:00 5.0/12-Jan-24 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 2.56/26-Mar-24 00:00 2.66/08-Mar-24 00:00 4.05/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.33/06-May-24 00:00 2.96/21-Mar-24 00:00 4.55/06-Feb-24 00:00 5.63/28-Dec-23 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 3.48/15-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.63/28-Dec-23 00:00 10.35/13-Jun-23 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 2.67/24-Oct-23 00:00 3.48/08-Sep-23 00:00 6.89/06-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.33/06-May-24 00:00 2.96/21-Mar-24 00:00 4.55/06-Feb-24 00:00 5.63/28-Dec-23 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 2.66/08-Mar-24 00:00 3.48/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.33/06-May-24 00:00 2.96/21-Mar-24 00:00 4.55/06-Feb-24 00:00 5.63/28-Dec-23 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 1.69/16-Apr-24 00:00 4.05/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.33/06-May-24 00:00 2.96/21-Mar-24 00:00 4.55/06-Feb-24 00:00 5.0/12-Jan-24 00:00 , Bottom Points : 1.61/25-Apr-24 00:00 2.66/08-Mar-24 00:00 4.05/05-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.19/03-May-24 00:00 5.0/12-Jan-24 00:00 5.29/29-Dec-23 00:00 , Bottom Points : 1.74/26-Apr-24 00:00 3.48/15-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.29/29-Dec-23 00:00 9.5/09-Jun-23 00:00 , Bottom Points : 1.74/26-Apr-24 00:00 2.8/27-Oct-23 00:00 4.55/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.29/29-Dec-23 00:00 9.5/09-Jun-23 00:00 , Bottom Points : 1.74/26-Apr-24 00:00 2.8/27-Oct-23 00:00 3.48/08-Sep-23 00:00 4.55/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.29/29-Dec-23 00:00 9.5/09-Jun-23 00:00 , Bottom Points : 1.74/26-Apr-24 00:00 3.48/15-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Amprius Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Amprius Technologies Inc. | |||||
Historical Heikin Ashi Chart Pattern of Amprius Technologies Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amprius Technologies Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.24 | 2.29 | 1.95 | 1.97 | 703 K | 0.340 | 17.44% | 2.16 | 2.29 | 1.95 | 2.11 |
| 09-May-24 | 2.18 | 2.25 | 2.10 | 2.22 | 583 K | 0.145 | 6.90% | 2.14 | 2.25 | 2.10 | 2.19 |
| 08-May-24 | 2.11 | 2.16 | 1.97 | 2.16 | 463 K | 0.190 | 9.64% | 2.18 | 2.18 | 1.97 | 2.10 |
| 07-May-24 | 2.31 | 2.31 | 2.01 | 2.07 | 763 K | 0.304 | 15.13% | 2.18 | 2.31 | 2.01 | 2.18 |
| 06-May-24 | 2.19 | 2.33 | 2.19 | 2.33 | 714 K | 0.140 | 6.39% | 2.10 | 2.33 | 2.10 | 2.26 |
| 03-May-24 | 2.28 | 2.28 | 2.10 | 2.19 | 705 K | 0.180 | 8.57% | 1.98 | 2.28 | 1.98 | 2.21 |
| 02-May-24 | 2.03 | 2.18 | 2.00 | 2.16 | 526 K | 0.180 | 9.00% | 1.87 | 2.18 | 1.87 | 2.09 |
| 01-May-24 | 1.85 | 2.07 | 1.84 | 2.01 | 596 K | 0.230 | 12.49% | 1.80 | 2.07 | 1.80 | 1.94 |
| 30-Apr-24 | 1.88 | 1.92 | 1.71 | 1.87 | 479 K | 0.210 | 12.28% | 1.76 | 1.92 | 1.71 | 1.84 |
| 29-Apr-24 | 1.74 | 2.05 | 1.74 | 1.88 | 1212 K | 0.310 | 17.82% | 1.67 | 2.05 | 1.67 | 1.85 |
| 26-Apr-24 | 1.60 | 1.75 | 1.60 | 1.74 | 367 K | 0.150 | 9.37% | 1.66 | 1.75 | 1.60 | 1.67 |
| 25-Apr-24 | 1.66 | 1.66 | 1.56 | 1.61 | 297 K | 0.100 | 6.41% | 1.70 | 1.70 | 1.56 | 1.62 |
| 24-Apr-24 | 1.71 | 1.74 | 1.63 | 1.65 | 463 K | 0.105 | 6.45% | 1.72 | 1.74 | 1.63 | 1.68 |
| 23-Apr-24 | 1.66 | 1.75 | 1.66 | 1.75 | 188 K | 0.090 | 5.42% | 1.74 | 1.75 | 1.66 | 1.71 |
| 22-Apr-24 | 1.78 | 1.78 | 1.58 | 1.69 | 762 K | 0.200 | 12.66% | 1.77 | 1.78 | 1.58 | 1.71 |
| 19-Apr-24 | 1.73 | 1.81 | 1.73 | 1.76 | 304 K | 0.080 | 4.62% | 1.78 | 1.81 | 1.73 | 1.76 |
| 18-Apr-24 | 1.79 | 1.96 | 1.69 | 1.76 | 801 K | 0.270 | 15.98% | 1.76 | 1.96 | 1.69 | 1.80 |
| 17-Apr-24 | 1.71 | 1.75 | 1.65 | 1.73 | 366 K | 0.105 | 6.38% | 1.80 | 1.80 | 1.65 | 1.71 |
| 16-Apr-24 | 1.75 | 1.76 | 1.67 | 1.69 | 569 K | 0.090 | 5.39% | 1.89 | 1.89 | 1.67 | 1.72 |
| 15-Apr-24 | 1.89 | 1.89 | 1.78 | 1.78 | 650 K | 0.105 | 5.90% | 1.95 | 1.95 | 1.78 | 1.83 |
Weekly OHLCV & Heikin Ashi values of Amprius Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.19 | 2.33 | 1.95 | 1.97 | 3227 K | 0.380 | 19.49% | 1.93 | 2.33 | 1.93 | 2.11 |
| 29-Apr-24 | 03-May-24 | 1.74 | 2.28 | 1.71 | 2.19 | 3519 K | 0.570 | 33.33% | 1.88 | 2.28 | 1.71 | 1.98 |
| 22-Apr-24 | 26-Apr-24 | 1.76 | 1.78 | 1.56 | 1.74 | 2079 K | 0.220 | 14.10% | 2.04 | 2.04 | 1.56 | 1.71 |
| 15-Apr-24 | 19-Apr-24 | 1.89 | 1.96 | 1.65 | 1.76 | 2691 K | 0.315 | 19.15% | 2.28 | 2.28 | 1.65 | 1.81 |
| 08-Apr-24 | 12-Apr-24 | 2.05 | 2.17 | 1.79 | 1.88 | 5039 K | 0.380 | 21.23% | 2.58 | 2.58 | 1.79 | 1.97 |
| 01-Apr-24 | 05-Apr-24 | 2.70 | 2.70 | 1.98 | 2.04 | 3961 K | 0.721 | 36.41% | 2.81 | 2.81 | 1.98 | 2.36 |
| 25-Mar-24 | 29-Mar-24 | 2.72 | 2.83 | 2.46 | 2.65 | 3258 K | 0.375 | 15.24% | 2.95 | 2.95 | 2.46 | 2.67 |
| 18-Mar-24 | 22-Mar-24 | 2.86 | 3.25 | 2.65 | 2.76 | 4192 K | 0.600 | 22.63% | 3.02 | 3.25 | 2.65 | 2.88 |
| 11-Mar-24 | 15-Mar-24 | 2.68 | 3.06 | 2.65 | 2.83 | 2611 K | 0.409 | 15.43% | 3.23 | 3.23 | 2.65 | 2.81 |
| 04-Mar-24 | 08-Mar-24 | 3.10 | 3.10 | 2.59 | 2.66 | 3285 K | 0.510 | 19.69% | 3.59 | 3.59 | 2.59 | 2.86 |
| 26-Feb-24 | 01-Mar-24 | 3.43 | 3.49 | 3.07 | 3.09 | 2270 K | 0.420 | 13.68% | 3.92 | 3.92 | 3.07 | 3.27 |
| 19-Feb-24 | 23-Feb-24 | 4.00 | 4.01 | 3.34 | 3.38 | 1738 K | 0.670 | 20.06% | 4.15 | 4.15 | 3.34 | 3.68 |
| 12-Feb-24 | 16-Feb-24 | 4.12 | 4.20 | 3.89 | 3.99 | 1730 K | 0.310 | 7.97% | 4.25 | 4.25 | 3.89 | 4.05 |
| 05-Feb-24 | 09-Feb-24 | 4.12 | 4.70 | 3.87 | 4.14 | 3140 K | 0.829 | 21.43% | 4.29 | 4.70 | 3.87 | 4.21 |
| 29-Jan-24 | 02-Feb-24 | 4.12 | 4.31 | 3.92 | 4.07 | 1470 K | 0.390 | 9.95% | 4.47 | 4.47 | 3.92 | 4.11 |
| 22-Jan-24 | 26-Jan-24 | 4.38 | 4.56 | 4.07 | 4.12 | 1452 K | 0.490 | 12.04% | 4.65 | 4.65 | 4.07 | 4.28 |
| 15-Jan-24 | 19-Jan-24 | 5.05 | 5.26 | 4.05 | 4.32 | 2498 K | 1.21 | 29.88% | 4.63 | 5.26 | 4.05 | 4.67 |
| 08-Jan-24 | 12-Jan-24 | 4.67 | 5.05 | 4.35 | 5.00 | 3399 K | 0.700 | 16.09% | 4.50 | 5.05 | 4.35 | 4.77 |
| 01-Jan-24 | 05-Jan-24 | 5.28 | 5.29 | 3.80 | 4.60 | 4812 K | 1.49 | 39.09% | 4.26 | 5.29 | 3.80 | 4.74 |
| 25-Dec-23 | 29-Dec-23 | 3.80 | 6.02 | 3.72 | 5.29 | 7100 K | 2.30 | 61.83% | 3.80 | 6.02 | 3.72 | 4.71 |
Monthly OHLCV & Heikin Ashi values of Amprius Technologies Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.85 | 2.33 | 1.84 | 1.97 | 5055 K | 0.490 | 26.63% | 2.87 | 2.87 | 1.84 | 2.00 |
| 01-Apr-24 | 30-Apr-24 | 2.70 | 2.70 | 1.56 | 1.87 | 15464 K | 1.14 | 73.14% | 3.53 | 3.53 | 1.56 | 2.21 |
| 01-Mar-24 | 31-Mar-24 | 3.25 | 3.25 | 2.46 | 2.65 | 13915 K | 0.795 | 32.32% | 4.17 | 4.17 | 2.46 | 2.90 |
| 01-Feb-24 | 29-Feb-24 | 4.09 | 4.70 | 3.14 | 3.25 | 8942 K | 1.56 | 49.68% | 4.54 | 4.70 | 3.14 | 3.79 |
| 01-Jan-24 | 31-Jan-24 | 5.28 | 5.29 | 3.80 | 4.09 | 13002 K | 1.49 | 39.09% | 4.46 | 5.29 | 3.80 | 4.61 |
| 01-Dec-23 | 31-Dec-23 | 4.12 | 6.02 | 3.45 | 5.29 | 12917 K | 2.57 | 74.49% | 4.19 | 6.02 | 3.45 | 4.72 |
| 01-Nov-23 | 30-Nov-23 | 2.92 | 4.70 | 2.68 | 4.11 | 6803 K | 2.02 | 75.37% | 4.78 | 4.78 | 2.68 | 3.60 |
| 01-Oct-23 | 31-Oct-23 | 4.70 | 5.03 | 2.60 | 2.91 | 7581 K | 2.43 | 93.46% | 5.76 | 5.76 | 2.60 | 3.81 |
| 01-Sep-23 | 30-Sep-23 | 4.91 | 5.34 | 3.28 | 4.74 | 17621 K | 2.06 | 62.76% | 6.95 | 6.95 | 3.28 | 4.57 |
| 01-Aug-23 | 31-Aug-23 | 7.47 | 7.58 | 4.37 | 4.92 | 4427 K | 3.21 | 73.46% | 7.81 | 7.81 | 4.37 | 6.09 |
| 01-Jul-23 | 31-Jul-23 | 7.15 | 8.37 | 6.60 | 7.51 | 3921 K | 1.77 | 26.82% | 8.21 | 8.37 | 6.60 | 7.41 |
| 01-Jun-23 | 30-Jun-23 | 7.80 | 10.63 | 7.15 | 7.18 | 9711 K | 3.48 | 48.67% | 8.23 | 10.63 | 7.15 | 8.19 |
| 01-May-23 | 31-May-23 | 9.32 | 9.49 | 7.23 | 7.61 | 2881 K | 2.26 | 31.26% | 8.04 | 9.49 | 7.23 | 8.41 |
| 01-Apr-23 | 30-Apr-23 | 8.80 | 9.80 | 7.58 | 9.38 | 4077 K | 2.22 | 29.29% | 7.19 | 9.80 | 7.19 | 8.89 |
| 01-Mar-23 | 31-Mar-23 | 6.34 | 9.06 | 4.15 | 8.71 | 8046 K | 4.91 | 118.31% | 7.31 | 9.06 | 4.15 | 7.07 |
| 01-Feb-23 | 28-Feb-23 | 6.47 | 6.60 | 5.80 | 6.33 | 1209 K | 0.800 | 13.79% | 8.33 | 8.33 | 5.80 | 6.30 |
| 01-Jan-23 | 31-Jan-23 | 7.76 | 8.04 | 5.62 | 6.50 | 2269 K | 2.42 | 43.06% | 9.68 | 9.68 | 5.62 | 6.98 |
| 01-Dec-22 | 31-Dec-22 | 10.44 | 10.54 | 6.74 | 7.93 | 4856 K | 3.80 | 56.38% | 10.44 | 10.54 | 6.74 | 8.91 |
| 01-Nov-22 | 30-Nov-22 | 11.78 | 12.25 | 9.53 | 10.26 | 4157 K | 2.72 | 28.54% | 0 | 12.25 | 0 | 10.96 |
| 01-Oct-22 | 31-Oct-22 | 9.00 | 12.55 | 6.00 | 11.51 | 47417 K | 6.55 | 109.17% | 0 | 12.55 | 0 | 9.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)