Candlestick / Heikin Ashi Chart & Patterns of America Movil SAB de CV (AMOV)
Latest Candlestick / Heikin Ashi patterns of America Movil SAB de CV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of America Movil SAB de CV
| Tick | Analysis |
|---|---|
| Daily | Medium Term Ascending Triangle , Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 , Bottom Points : 20.25/28-Feb-23 00:00 19.18/07-Feb-23 00:00 18.0/30-Dec-22 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 , Bottom Points : 20.25/28-Feb-23 00:00 19.18/07-Feb-23 00:00 17.62/16-Dec-22 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :21.23/09-Mar-23 00:00 21.0/01-Mar-23 00:00 21.13/26-Jan-23 00:00 20.96/23-Jan-23 00:00 , Bottom Points : 20.63/07-Mar-23 00:00 20.25/28-Feb-23 00:00 19.18/07-Feb-23 00:00 18.0/30-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.23/09-Mar-23 00:00 18.75/23-Dec-22 00:00 , Bottom Points : 20.25/28-Feb-23 00:00 19.18/07-Feb-23 00:00 17.62/16-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.23/09-Mar-23 00:00 21.21/06-Mar-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 , Bottom Points : 19.18/07-Feb-23 00:00 17.62/16-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.23/09-Mar-23 00:00 21.13/26-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.23/09-Mar-23 00:00 21.0/01-Mar-23 00:00 21.13/26-Jan-23 00:00 20.96/23-Jan-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :21.23/09-Mar-23 00:00 20.71/22-Feb-23 00:00 , Bottom Points : 20.25/28-Feb-23 00:00 19.18/07-Feb-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.23/09-Mar-23 00:00 18.75/23-Dec-22 00:00 , Bottom Points : 20.63/07-Mar-23 00:00 20.25/28-Feb-23 00:00 19.18/07-Feb-23 00:00 18.0/30-Dec-22 00:00 17.62/16-Dec-22 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.23/09-Mar-23 00:00 18.75/23-Dec-22 00:00 , Bottom Points : 20.75/15-Mar-23 00:00 20.25/28-Feb-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.23/09-Mar-23 00:00 20.71/22-Feb-23 00:00 , Bottom Points : 20.63/07-Mar-23 00:00 19.18/07-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.05/10-Mar-23 00:00 20.91/27-Jan-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :21.05/10-Mar-23 00:00 20.91/27-Jan-23 00:00 , Bottom Points : 19.51/10-Feb-23 00:00 18.0/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.05/10-Mar-23 00:00 20.1/25-Nov-22 00:00 , Bottom Points : 17.62/16-Dec-22 00:00 15.86/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.05/10-Mar-23 00:00 20.1/25-Nov-22 00:00 19.81/11-Nov-22 00:00 19.19/12-Aug-22 00:00 , Bottom Points : 19.51/10-Feb-23 00:00 18.0/30-Dec-22 00:00 17.62/16-Dec-22 00:00 15.86/14-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.05/10-Mar-23 00:00 22.36/27-May-22 00:00 , Bottom Points : 15.86/14-Oct-22 00:00 16.9/26-Nov-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :21.02/31-May-22 00:00 21.05/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :21.02/31-May-22 00:00 21.05/31-Dec-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.695/30-Oct-20 00:00 11.42/30-Sep-16 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.695/30-Oct-20 00:00 11.42/30-Sep-16 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.84/31-Jan-23 00:00 21.05/31-Dec-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.84/31-Jan-23 00:00 21.02/31-May-22 00:00 21.05/31-Dec-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 11.695/30-Oct-20 00:00 11.42/30-Sep-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.05/31-Dec-21 00:00 19.0/29-Mar-18 00:00 , Bottom Points : 16.37/30-Sep-22 00:00 11.695/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.05/31-Dec-21 00:00 16.54/31-Jan-20 00:00 , Bottom Points : 16.37/30-Sep-22 00:00 11.695/30-Oct-20 00:00 |
| Monthly | Long Term Double Bottom First Bottom 11.42/30-Sep-16 00:00 Middle Point 19.0/29-Mar-18 00:00 Second Bottom 11.695/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of America Movil SAB de CV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 13_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Feb_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_Mar_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Dec_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Feb_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Dec_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 16_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Feb_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of America Movil SAB de CV | |||||
Historical Heikin Ashi Chart Pattern of America Movil SAB de CV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of America Movil SAB de CV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Mar-23 | 20.66 | 20.75 | 20.65 | 20.75 | 1066 | 0.100 | 0.484% | 20.91 | 20.91 | 20.65 | 20.70 |
| 14-Mar-23 | 20.82 | 21.02 | 20.78 | 20.98 | 2800 | 0.240 | 1.15% | 20.93 | 21.02 | 20.78 | 20.90 |
| 13-Mar-23 | 20.82 | 20.82 | 20.53 | 20.82 | 1647 | 0.293 | 1.43% | 21.10 | 21.10 | 20.53 | 20.75 |
| 10-Mar-23 | 21.25 | 21.25 | 21.02 | 21.05 | 600 | 0.230 | 1.09% | 21.06 | 21.25 | 21.02 | 21.14 |
| 09-Mar-23 | 21.05 | 21.57 | 21.05 | 21.23 | 4800 | 0.520 | 2.47% | 20.90 | 21.57 | 20.90 | 21.23 |
| 08-Mar-23 | 20.74 | 21.16 | 20.74 | 21.16 | 3300 | 0.420 | 2.03% | 20.85 | 21.16 | 20.74 | 20.95 |
| 07-Mar-23 | 20.93 | 20.93 | 20.50 | 20.63 | 3000 | 0.430 | 2.10% | 20.96 | 20.96 | 20.50 | 20.75 |
| 06-Mar-23 | 21.01 | 21.34 | 20.88 | 21.21 | 2400 | 0.460 | 2.20% | 20.81 | 21.34 | 20.81 | 21.11 |
| 03-Mar-23 | 20.91 | 20.99 | 20.91 | 20.96 | 1100 | 0.080 | 0.383% | 20.68 | 20.99 | 20.68 | 20.94 |
| 02-Mar-23 | 20.78 | 20.98 | 20.78 | 20.89 | 1100 | 0.200 | 0.962% | 20.50 | 20.98 | 20.50 | 20.86 |
| 01-Mar-23 | 20.44 | 21.00 | 20.44 | 21.00 | 2900 | 0.560 | 2.74% | 20.28 | 21.00 | 20.28 | 20.72 |
| 28-Feb-23 | 20.48 | 20.73 | 20.25 | 20.25 | 1500 | 0.480 | 2.37% | 20.13 | 20.73 | 20.13 | 20.43 |
| 27-Feb-23 | 19.32 | 20.46 | 19.32 | 20.46 | 1500 | 1.14 | 5.90% | 20.38 | 20.46 | 19.32 | 19.89 |
| 24-Feb-23 | 20.17 | 20.40 | 20.17 | 20.40 | 800 | 0.230 | 1.14% | 20.47 | 20.47 | 20.17 | 20.29 |
| 23-Feb-23 | 20.80 | 20.80 | 20.28 | 20.28 | 1300 | 0.520 | 2.56% | 20.40 | 20.80 | 20.28 | 20.54 |
| 22-Feb-23 | 20.30 | 20.71 | 20.30 | 20.71 | 1100 | 0.410 | 2.02% | 20.29 | 20.71 | 20.29 | 20.51 |
| 21-Feb-23 | 20.27 | 20.75 | 20.26 | 20.26 | 2026 | 0.490 | 2.42% | 20.19 | 20.75 | 20.19 | 20.39 |
| 17-Feb-23 | 20.42 | 20.66 | 20.42 | 20.60 | 1100 | 0.240 | 1.18% | 19.86 | 20.66 | 19.86 | 20.52 |
| 16-Feb-23 | 19.67 | 20.39 | 19.67 | 20.27 | 1200 | 0.720 | 3.66% | 19.73 | 20.39 | 19.67 | 20.00 |
| 15-Feb-23 | 19.72 | 19.80 | 19.32 | 19.80 | 3800 | 0.480 | 2.48% | 19.80 | 19.80 | 19.32 | 19.66 |
Weekly OHLCV & Heikin Ashi values of America Movil SAB de CV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-23 | 17-Mar-23 | 20.82 | 21.02 | 20.53 | 20.75 | 5513 | 0.490 | 2.39% | 20.61 | 21.02 | 20.53 | 20.78 |
| 06-Mar-23 | 10-Mar-23 | 21.01 | 21.57 | 20.50 | 21.05 | 14100 | 1.07 | 5.22% | 20.19 | 21.57 | 20.19 | 21.03 |
| 27-Feb-23 | 03-Mar-23 | 19.32 | 21.00 | 19.32 | 20.96 | 8100 | 1.68 | 8.70% | 20.22 | 21.00 | 19.32 | 20.15 |
| 20-Feb-23 | 24-Feb-23 | 20.27 | 20.80 | 20.17 | 20.40 | 5226 | 0.630 | 3.12% | 20.04 | 20.80 | 20.04 | 20.41 |
| 13-Feb-23 | 17-Feb-23 | 19.82 | 20.66 | 19.32 | 20.60 | 9200 | 1.34 | 6.94% | 19.98 | 20.66 | 19.32 | 20.10 |
| 06-Feb-23 | 10-Feb-23 | 19.84 | 19.84 | 19.02 | 19.51 | 10300 | 0.820 | 4.31% | 20.40 | 20.40 | 19.02 | 19.55 |
| 30-Jan-23 | 03-Feb-23 | 21.17 | 21.17 | 19.77 | 19.77 | 12000 | 1.40 | 7.08% | 20.33 | 21.17 | 19.77 | 20.47 |
| 23-Jan-23 | 27-Jan-23 | 20.79 | 21.20 | 20.79 | 20.91 | 32880 | 0.410 | 1.97% | 19.74 | 21.20 | 19.74 | 20.92 |
| 16-Jan-23 | 20-Jan-23 | 20.24 | 20.87 | 20.10 | 20.76 | 14230 | 0.770 | 3.83% | 18.98 | 20.87 | 18.98 | 20.49 |
| 09-Jan-23 | 13-Jan-23 | 18.73 | 20.50 | 18.73 | 20.21 | 12310 | 1.77 | 9.45% | 18.42 | 20.50 | 18.42 | 19.54 |
| 02-Jan-23 | 06-Jan-23 | 18.15 | 19.04 | 17.90 | 19.04 | 44576 | 1.14 | 6.37% | 18.30 | 19.04 | 17.90 | 18.53 |
| 26-Dec-22 | 30-Dec-22 | 18.31 | 18.65 | 17.86 | 18.00 | 11800 | 0.790 | 4.42% | 18.40 | 18.65 | 17.86 | 18.20 |
| 19-Dec-22 | 23-Dec-22 | 17.99 | 18.75 | 17.81 | 18.75 | 12707 | 0.940 | 5.28% | 18.47 | 18.75 | 17.81 | 18.32 |
| 12-Dec-22 | 16-Dec-22 | 18.24 | 18.27 | 17.60 | 17.62 | 7500 | 0.670 | 3.81% | 19.01 | 19.01 | 17.60 | 17.93 |
| 05-Dec-22 | 09-Dec-22 | 18.80 | 18.80 | 18.00 | 18.16 | 8111 | 0.800 | 4.44% | 19.59 | 19.59 | 18.00 | 18.44 |
| 28-Nov-22 | 02-Dec-22 | 20.32 | 20.35 | 18.75 | 18.75 | 12600 | 1.60 | 8.53% | 19.63 | 20.35 | 18.75 | 19.54 |
| 21-Nov-22 | 25-Nov-22 | 19.61 | 20.33 | 19.61 | 20.10 | 5300 | 0.720 | 3.67% | 19.36 | 20.33 | 19.36 | 19.91 |
| 14-Nov-22 | 18-Nov-22 | 19.94 | 20.34 | 19.39 | 19.70 | 23885 | 0.950 | 4.90% | 18.87 | 20.34 | 18.87 | 19.84 |
| 07-Nov-22 | 11-Nov-22 | 19.50 | 20.28 | 19.50 | 19.81 | 28834 | 0.780 | 4.00% | 17.96 | 20.28 | 17.96 | 19.77 |
| 31-Oct-22 | 04-Nov-22 | 18.15 | 19.66 | 18.14 | 19.66 | 16552 | 1.52 | 8.38% | 17.02 | 19.66 | 17.02 | 18.90 |
Monthly OHLCV & Heikin Ashi values of America Movil SAB de CV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 20.44 | 21.57 | 20.44 | 20.75 | 24713 | 1.13 | 5.53% | 19.63 | 21.57 | 19.63 | 20.80 |
| 01-Feb-23 | 28-Feb-23 | 20.86 | 20.86 | 19.02 | 20.25 | 35826 | 1.84 | 9.67% | 19.01 | 20.86 | 19.01 | 20.25 |
| 01-Jan-23 | 31-Jan-23 | 18.15 | 21.20 | 17.90 | 20.84 | 107 K | 3.30 | 18.44% | 18.50 | 21.20 | 17.90 | 19.52 |
| 01-Dec-22 | 31-Dec-22 | 19.26 | 19.64 | 17.60 | 18.00 | 44718 | 2.04 | 11.59% | 18.38 | 19.64 | 17.60 | 18.62 |
| 01-Nov-22 | 30-Nov-22 | 18.48 | 20.35 | 18.48 | 19.35 | 79837 | 1.87 | 10.12% | 17.60 | 20.35 | 17.60 | 19.16 |
| 01-Oct-22 | 31-Oct-22 | 16.00 | 18.64 | 15.86 | 18.49 | 178 K | 2.78 | 17.53% | 17.95 | 18.64 | 15.86 | 17.25 |
| 01-Sep-22 | 30-Sep-22 | 17.17 | 18.00 | 16.36 | 16.37 | 68011 | 1.64 | 10.02% | 18.92 | 18.92 | 16.36 | 16.98 |
| 01-Aug-22 | 31-Aug-22 | 18.72 | 19.49 | 17.01 | 17.17 | 74671 | 2.48 | 14.58% | 19.75 | 19.75 | 17.01 | 18.10 |
| 01-Jul-22 | 31-Jul-22 | 20.19 | 20.35 | 17.77 | 18.95 | 42453 | 2.58 | 14.52% | 20.18 | 20.35 | 17.77 | 19.31 |
| 01-Jun-22 | 30-Jun-22 | 21.33 | 21.33 | 18.71 | 20.18 | 65137 | 2.62 | 14.00% | 19.96 | 21.33 | 18.71 | 20.39 |
| 01-May-22 | 31-May-22 | 19.17 | 22.57 | 17.67 | 21.02 | 82849 | 4.90 | 27.73% | 19.82 | 22.57 | 17.67 | 20.11 |
| 01-Apr-22 | 30-Apr-22 | 21.33 | 22.39 | 19.23 | 19.23 | 98046 | 3.16 | 16.43% | 19.10 | 22.39 | 19.10 | 20.55 |
| 01-Mar-22 | 31-Mar-22 | 18.08 | 21.13 | 17.93 | 21.00 | 122 K | 3.20 | 17.85% | 18.66 | 21.13 | 17.93 | 19.53 |
| 01-Feb-22 | 28-Feb-22 | 18.77 | 19.19 | 17.20 | 18.27 | 75595 | 1.99 | 11.57% | 18.96 | 19.19 | 17.20 | 18.36 |
| 01-Jan-22 | 31-Jan-22 | 19.74 | 21.33 | 17.86 | 18.81 | 137 K | 3.47 | 19.45% | 18.48 | 21.33 | 17.86 | 19.44 |
| 01-Dec-21 | 31-Dec-21 | 17.50 | 21.34 | 17.43 | 21.05 | 135 K | 3.91 | 22.43% | 17.62 | 21.34 | 17.43 | 19.33 |
| 01-Nov-21 | 30-Nov-21 | 17.80 | 18.78 | 16.52 | 17.26 | 121 K | 2.26 | 13.69% | 17.66 | 18.78 | 16.52 | 17.59 |
| 01-Oct-21 | 31-Oct-21 | 18.02 | 18.33 | 16.91 | 17.67 | 86006 | 1.42 | 8.42% | 17.58 | 18.33 | 16.91 | 17.73 |
| 01-Sep-21 | 30-Sep-21 | 19.41 | 19.70 | 17.36 | 17.58 | 108 K | 2.34 | 13.48% | 16.64 | 19.70 | 16.64 | 18.51 |
| 01-Aug-21 | 31-Aug-21 | 16.66 | 19.66 | 16.17 | 19.53 | 153 K | 3.49 | 21.58% | 15.28 | 19.66 | 15.28 | 18.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)