Candlestick Chart / Patterns of Allied Motion Tech Inc. (AMOT)

Loading ...

Birds Eye View of Allied Motion Tech Inc.

Birds's Eye

Technical Analysis of Allied Motion Tech Inc.

Candlestick / Heikin Ashi Chart & Patterns of Allied Motion Tech Inc. (AMOT)

Latest Candlestick / Heikin Ashi patterns of Allied Motion Tech Inc.

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Allied Motion Tech Inc.

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :39.53/02-Aug-23 00:00 39.98/29-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :39.53/02-Aug-23 00:00 39.74/20-Jul-23 00:00 39.98/29-Jun-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :34.08/22-Aug-23 00:00 39.53/02-Aug-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 31.8/04-Aug-23 00:00 38.61/27-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :34.08/22-Aug-23 00:00 39.53/02-Aug-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 31.8/04-Aug-23 00:00 36.81/10-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :39.53/02-Aug-23 00:00 39.98/29-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :39.74/20-Jul-23 00:00 39.98/29-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :39.74/20-Jul-23 00:00 44.88/03-Mar-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 33.93/01-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :39.98/29-Jun-23 00:00 44.88/03-Mar-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 33.93/01-Jun-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :39.98/29-Jun-23 00:00 44.88/03-Mar-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 33.78/26-Apr-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :34.08/22-Aug-23 00:00 39.74/20-Jul-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 31.8/04-Aug-23 00:00 36.81/10-Jul-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :44.88/03-Mar-23 00:00 36.5/12-Mar-21 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 22.61/20-May-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :44.88/03-Mar-23 00:00 32.9467/17-Jan-20 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 22.61/20-May-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :44.88/03-Mar-23 00:00 42.97/05-Nov-21 00:00 37.76/04-Jun-21 00:00 32.9467/17-Jan-20 00:00 , Bottom Points : 22.61/20-May-22 00:00 13.7867/03-Apr-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :39.07/21-Jul-23 00:00 39.94/30-Jun-23 00:00 44.88/03-Mar-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 34.23/12-May-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :39.94/30-Jun-23 00:00 44.88/03-Mar-23 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 34.23/12-May-23 00:00
Weekly	Long Term Head And Shoulder Shoulder 1 36.72/11-Nov-22 00:00 Middle Point1 33.26/23-Dec-22 00:00 Head 44.88/03-Mar-23 00:00 Middle Point2 34.23/12-May-23 00:00 Shoulder 2 39.94/30-Jun-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 36.2867/28-Sep-18 00:00 22.1267/31-Mar-15 00:00 5.82667/31-Jan-11 00:00 3.86/30-Jun-08 00:00 , Bottom Points : 22.84/30-Jun-22 00:00 15.8/31-Mar-20 00:00 3.30667/30-Sep-11 00:00 1.0534/31-Mar-09 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 36.2867/28-Sep-18 00:00 22.1267/31-Mar-15 00:00 5.82667/31-Jan-11 00:00 4.8/29-Jun-07 00:00 , Bottom Points : 22.84/30-Jun-22 00:00 1.0534/31-Mar-09 00:00 1.0/30-Jun-03 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 36.2867/28-Sep-18 00:00 22.1267/31-Mar-15 00:00 4.8/29-Jun-07 00:00 , Bottom Points : 15.8/31-Mar-20 00:00 1.0534/31-Mar-09 00:00 1.0/30-Jun-03 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 39.45/30-Nov-21 00:00 32.3333/31-Dec-19 00:00 , Bottom Points : 22.84/30-Jun-22 00:00 15.8/31-Mar-20 00:00 3.30667/30-Sep-11 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 36.2867/28-Sep-18 00:00 22.1267/31-Mar-15 00:00 5.82667/31-Jan-11 00:00 3.86/30-Jun-08 00:00 , Bottom Points : 22.84/30-Jun-22 00:00 15.8/31-Mar-20 00:00 1.0534/31-Mar-09 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 39.45/30-Nov-21 00:00 36.2867/28-Sep-18 00:00 , Bottom Points : 22.84/30-Jun-22 00:00 15.8/31-Mar-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 39.45/30-Nov-21 00:00 35.4/28-May-21 00:00 32.3333/31-Dec-19 00:00 , Bottom Points : 22.84/30-Jun-22 00:00 15.8/31-Mar-20 00:00 12.0/31-Mar-16 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 39.45/30-Nov-21 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 22.84/30-Jun-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :43.16/28-Feb-23 00:00 39.45/30-Nov-21 00:00 32.3333/31-Dec-19 00:00 , Bottom Points : 30.26/06-Oct-23 00:00 22.84/30-Jun-22 00:00 15.8/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Allied Motion Tech Inc.

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Oct_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Oct_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	06_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	22_Aug_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	18_Aug_2023
Doji	Daily	Consolidation Patterns	21_Aug_2023
Long Legged Doji	Daily	Consolidation Patterns	21_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	11_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Long Black Candle	Weekly	Bearish One Day Patterns	04_Aug_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	04_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	21_Jul_2023
Three Outside Up	Daily	Bullish Three Day Patterns	15_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	14_Aug_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	14_Jul_2023
Spinning Top	Weekly	Consolidation Patterns	14_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	07_Jul_2023
Three Outside Down	Daily	Bearish Three Day Patterns	11_Aug_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Jun_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	16_Jun_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	16_Jun_2023
Bearish Harami	Daily	Bearish Two Day Patterns	08_Aug_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	07_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Aug_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Jun_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Long Black Candle	Daily	Bearish One Day Patterns	03_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Aug_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	03_Aug_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	03_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	02_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Three Outside Up	Daily	Bullish Three Day Patterns	01_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	05_May_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	05_May_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	31_Jul_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	26_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	06_Apr_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Dec_2021
Three Inside Up	Weekly	Bullish Three Day Patterns	31_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Allied Motion Tech Inc.

Historical Heikin Ashi Chart Pattern of Allied Motion Tech Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Allied Motion Tech Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Oct-23	29.80	30.27	29.65	30.26	15147	0.620	2.09%	33.46	33.46	29.65	30.00
22-Aug-23	33.41	34.17	33.41	34.08	84782	0.760	2.27%	33.14	34.17	33.14	33.77
21-Aug-23	33.39	34.07	32.58	33.39	110 K	1.49	4.57%	32.93	34.07	32.58	33.36
18-Aug-23	32.64	33.65	32.59	33.41	122 K	1.05	3.24%	32.78	33.65	32.59	33.07
17-Aug-23	32.72	33.46	32.70	33.01	65050	0.760	2.32%	32.59	33.46	32.59	32.97
16-Aug-23	32.52	33.22	32.52	32.72	64980	0.700	2.15%	32.44	33.22	32.44	32.75
15-Aug-23	32.32	32.70	32.26	32.60	76173	0.440	1.36%	32.40	32.70	32.26	32.47
14-Aug-23	32.10	32.88	31.85	32.37	56563	1.03	3.23%	32.50	32.88	31.85	32.30
11-Aug-23	32.30	32.35	31.85	32.25	67451	0.500	1.57%	32.82	32.82	31.85	32.19
10-Aug-23	33.07	33.32	32.24	32.27	66294	1.08	3.35%	32.91	33.32	32.24	32.73
09-Aug-23	32.33	33.04	31.90	32.95	62460	1.14	3.57%	33.26	33.26	31.90	32.56
08-Aug-23	33.27	33.27	32.00	32.33	56604	1.27	3.97%	33.81	33.81	32.00	32.72
07-Aug-23	31.81	33.86	31.81	33.84	97377	2.05	6.44%	34.78	34.78	31.81	32.83
04-Aug-23	32.97	33.92	31.61	31.80	121 K	2.31	7.31%	36.99	36.99	31.61	32.58
03-Aug-23	37.17	37.17	32.57	32.97	237 K	4.60	14.12%	39.02	39.02	32.57	34.97
02-Aug-23	38.83	39.54	38.74	39.53	246 K	0.800	2.07%	38.87	39.54	38.74	39.16
01-Aug-23	38.83	39.15	38.56	39.00	113 K	0.590	1.53%	38.86	39.15	38.56	38.88
31-Jul-23	38.72	39.05	38.72	38.90	65645	0.325	0.839%	38.87	39.05	38.72	38.85
28-Jul-23	38.89	39.31	38.57	38.73	35668	0.740	1.92%	38.86	39.31	38.57	38.88
27-Jul-23	38.73	38.83	38.43	38.61	28110	0.400	1.04%	39.06	39.06	38.43	38.65

Weekly OHLCV & Heikin Ashi values of Allied Motion Tech Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
02-Oct-23	06-Oct-23	29.80	30.27	29.65	30.26	15147	0.620	2.09%	33.65	33.65	29.65	30.00
21-Aug-23	25-Aug-23	33.39	34.17	32.58	34.08	195 K	1.59	4.88%	33.75	34.17	32.58	33.55
14-Aug-23	18-Aug-23	32.10	33.65	31.85	33.41	385 K	1.80	5.65%	34.75	34.75	31.85	32.75
07-Aug-23	11-Aug-23	31.81	33.86	31.81	32.25	350 K	2.05	6.44%	37.06	37.06	31.81	32.43
31-Jul-23	04-Aug-23	38.72	39.54	31.61	31.80	783 K	7.93	25.09%	38.70	39.54	31.61	35.42
24-Jul-23	28-Jul-23	39.05	39.59	38.43	38.73	156 K	1.16	3.02%	38.45	39.59	38.43	38.95
17-Jul-23	21-Jul-23	37.85	40.18	37.53	39.07	224 K	2.65	7.05%	38.25	40.18	37.53	38.66
10-Jul-23	14-Jul-23	37.85	39.35	36.54	37.61	289 K	2.81	7.69%	38.66	39.35	36.54	37.84
03-Jul-23	07-Jul-23	39.95	40.18	36.50	37.97	137 K	3.68	10.08%	38.67	40.18	36.50	38.65
26-Jun-23	30-Jun-23	38.94	40.59	38.42	39.94	207 K	2.17	5.65%	37.87	40.59	37.87	39.47
19-Jun-23	23-Jun-23	38.15	39.36	37.56	38.94	241 K	1.80	4.79%	37.24	39.36	37.24	38.50
12-Jun-23	16-Jun-23	37.83	39.83	37.83	38.11	254 K	2.00	5.28%	36.08	39.83	36.08	38.40
05-Jun-23	09-Jun-23	35.04	38.80	35.00	37.74	237 K	3.80	10.86%	35.52	38.80	35.00	36.65
29-May-23	02-Jun-23	36.58	36.77	33.35	35.30	297 K	3.42	10.24%	35.54	36.77	33.35	35.50
22-May-23	26-May-23	35.82	36.52	35.35	36.42	157 K	1.17	3.31%	35.05	36.52	35.05	36.03
15-May-23	19-May-23	34.28	36.24	34.00	35.80	274 K	2.24	6.59%	35.01	36.24	34.00	35.08
08-May-23	12-May-23	34.73	35.62	33.69	34.23	152 K	1.93	5.73%	35.46	35.62	33.69	34.57
01-May-23	05-May-23	34.39	37.49	34.20	34.80	183 K	3.29	9.60%	35.70	37.49	34.20	35.22
24-Apr-23	28-Apr-23	35.55	36.16	33.69	34.42	163 K	2.47	7.33%	36.44	36.44	33.69	34.95
17-Apr-23	21-Apr-23	36.66	37.20	35.22	35.70	181 K	1.98	5.62%	36.69	37.20	35.22	36.20

Monthly OHLCV & Heikin Ashi values of Allied Motion Tech Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-23	31-Oct-23	29.80	30.27	29.65	30.26	15147	0.620	2.09%	36.91	36.91	29.65	30.00
01-Aug-23	31-Aug-23	38.83	39.54	31.61	34.08	1648 K	7.93	25.09%	37.80	39.54	31.61	36.02
01-Jul-23	31-Jul-23	39.95	40.18	36.50	38.90	873 K	3.68	10.08%	36.73	40.18	36.50	38.88
01-Jun-23	30-Jun-23	34.14	40.59	33.35	39.94	1164 K	7.24	21.69%	36.45	40.59	33.35	37.01
01-May-23	31-May-23	34.39	37.49	33.69	33.93	843 K	3.80	11.28%	38.02	38.02	33.69	34.88
01-Apr-23	30-Apr-23	38.84	38.84	33.69	34.42	773 K	5.15	15.29%	39.59	39.59	33.69	36.45
01-Mar-23	31-Mar-23	43.22	44.88	35.34	38.65	1660 K	9.54	26.99%	38.66	44.88	35.34	40.52
01-Feb-23	28-Feb-23	40.83	44.12	38.41	43.16	1547 K	5.71	14.87%	35.70	44.12	35.70	41.63
01-Jan-23	31-Jan-23	35.01	40.68	34.51	40.64	830 K	6.17	17.88%	33.68	40.68	33.68	37.71
01-Dec-22	31-Dec-22	35.79	38.06	31.45	34.81	1352 K	6.61	21.02%	32.33	38.06	31.45	35.03
01-Nov-22	30-Nov-22	33.97	37.75	30.96	35.44	1480 K	6.79	21.91%	30.14	37.75	30.14	34.53
01-Oct-22	31-Oct-22	28.88	34.18	25.14	33.82	959 K	9.04	35.96%	29.77	34.18	25.14	30.51
01-Sep-22	30-Sep-22	34.56	34.92	26.60	28.62	794 K	8.32	31.28%	28.37	34.92	26.60	31.18
01-Aug-22	31-Aug-22	26.86	37.56	26.62	35.02	798 K	10.94	41.10%	25.22	37.56	25.22	31.52
01-Jul-22	31-Jul-22	22.82	27.13	22.50	26.94	594 K	4.63	20.58%	25.59	27.13	22.50	24.85
01-Jun-22	30-Jun-22	24.84	25.23	22.26	22.84	832 K	2.96	13.32%	27.40	27.40	22.26	23.79
01-May-22	31-May-22	24.22	26.69	21.14	24.54	1008 K	5.55	26.25%	30.65	30.65	21.14	24.15
01-Apr-22	30-Apr-22	30.11	30.52	23.15	24.34	644 K	7.37	31.84%	34.26	34.26	23.15	27.03
01-Mar-22	31-Mar-22	34.60	35.89	28.55	29.84	884 K	7.34	25.71%	36.30	36.30	28.55	32.22
01-Feb-22	28-Feb-22	36.53	37.63	32.17	34.82	451 K	5.46	16.97%	37.31	37.63	32.17	35.29

Note : All Data Generated at the End of Trading Hours (EOD Data)