Candlestick / Heikin Ashi Chart & Patterns of AMN Healthcare Svc Inc. (AMN)
Latest Candlestick / Heikin Ashi patterns of AMN Healthcare Svc Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of AMN Healthcare Svc Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :62.36/14-May-24 00:00 66.65/21-Mar-24 00:00 79.13/12-Feb-24 00:00 , Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :66.65/21-Mar-24 00:00 79.13/12-Feb-24 00:00 , Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :62.36/14-May-24 00:00 66.65/21-Mar-24 00:00 79.13/12-Feb-24 00:00 89.79/30-Aug-23 00:00 111.69/20-Jul-23 00:00 , Bottom Points : 54.71/10-May-24 00:00 83.95/02-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :66.65/21-Mar-24 00:00 79.13/12-Feb-24 00:00 111.69/20-Jul-23 00:00 127.04/01-Nov-22 00:00 , Bottom Points : 54.71/10-May-24 00:00 81.77/30-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :62.36/14-May-24 00:00 66.65/21-Mar-24 00:00 79.13/12-Feb-24 00:00 , Bottom Points : 54.71/10-May-24 00:00 73.07/23-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :63.93/22-Mar-24 00:00 76.59/02-Feb-24 00:00 , Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :59.53/03-May-24 00:00 63.93/22-Mar-24 00:00 76.59/02-Feb-24 00:00 , Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :63.93/22-Mar-24 00:00 77.06/12-Jan-24 00:00 , Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :126.63/28-Oct-22 00:00 122.33/31-Dec-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 54.71/10-May-24 00:00 54.85/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :111.06/21-Jul-23 00:00 126.63/28-Oct-22 00:00 , Bottom Points : 54.71/10-May-24 00:00 81.86/06-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :63.93/22-Mar-24 00:00 76.59/02-Feb-24 00:00 88.07/15-Sep-23 00:00 111.06/21-Jul-23 00:00 , Bottom Points : 54.71/10-May-24 00:00 60.44/10-Nov-23 00:00 81.86/06-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :63.93/22-Mar-24 00:00 77.06/12-Jan-24 00:00 111.06/21-Jul-23 00:00 123.88/02-Dec-22 00:00 126.63/28-Oct-22 00:00 , Bottom Points : 54.71/10-May-24 00:00 60.44/10-Nov-23 00:00 81.86/06-Apr-23 00:00 101.03/02-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :77.06/12-Jan-24 00:00 111.06/21-Jul-23 00:00 126.63/28-Oct-22 00:00 , Bottom Points : 54.71/10-May-24 00:00 60.44/10-Nov-23 00:00 81.86/06-Apr-23 00:00 101.03/02-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :125.5/31-Oct-22 00:00 122.33/31-Dec-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.5/31-Oct-22 00:00 73.6/28-Feb-20 00:00 66.85/30-Apr-18 00:00 15.83/28-Mar-13 00:00 8.66/31-Mar-11 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 44.36/29-May-20 00:00 4.01/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.5/31-Oct-22 00:00 66.85/30-Apr-18 00:00 42.3/29-Jul-16 00:00 15.83/28-Mar-13 00:00 9.87/31-Aug-09 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 44.36/29-May-20 00:00 11.2/30-May-14 00:00 4.01/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :125.5/31-Oct-22 00:00 42.3/29-Jul-16 00:00 15.83/28-Mar-13 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 11.2/30-May-14 00:00 4.01/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :125.5/31-Oct-22 00:00 66.85/30-Apr-18 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 44.36/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :109.12/30-Jun-23 00:00 125.5/31-Oct-22 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 82.96/31-Mar-23 00:00 96.9/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :74.88/29-Dec-23 00:00 109.12/30-Jun-23 00:00 125.5/31-Oct-22 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 67.8/30-Nov-23 00:00 82.96/31-Mar-23 00:00 102.64/31-Aug-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :109.12/30-Jun-23 00:00 125.5/31-Oct-22 00:00 , Bottom Points : 56.27/29-Feb-24 00:00 82.96/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of AMN Healthcare Svc Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AMN Healthcare Svc Inc. | |||||
Historical Heikin Ashi Chart Pattern of AMN Healthcare Svc Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AMN Healthcare Svc Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 58.96 | 58.99 | 57.66 | 58.68 | 613 K | 1.34 | 2.32% | 59.99 | 59.99 | 57.66 | 58.57 |
| 16-May-24 | 60.18 | 60.46 | 58.36 | 59.06 | 647 K | 2.10 | 3.60% | 60.47 | 60.47 | 58.36 | 59.52 |
| 15-May-24 | 63.40 | 63.43 | 59.11 | 60.18 | 871 K | 4.32 | 7.31% | 59.40 | 63.43 | 59.11 | 61.53 |
| 14-May-24 | 59.82 | 62.57 | 59.82 | 62.36 | 1169 K | 2.75 | 4.60% | 57.66 | 62.57 | 57.66 | 61.14 |
| 13-May-24 | 55.48 | 59.73 | 55.35 | 59.01 | 1609 K | 4.38 | 7.92% | 57.93 | 59.73 | 55.35 | 57.39 |
| 10-May-24 | 56.43 | 57.28 | 53.00 | 54.71 | 2284 K | 4.28 | 8.08% | 60.50 | 60.50 | 53.00 | 55.36 |
| 09-May-24 | 60.47 | 61.74 | 59.31 | 60.85 | 892 K | 2.43 | 4.10% | 60.41 | 61.74 | 59.31 | 60.59 |
| 08-May-24 | 60.41 | 61.49 | 59.66 | 60.29 | 823 K | 1.83 | 3.06% | 60.35 | 61.49 | 59.66 | 60.46 |
| 07-May-24 | 60.10 | 62.41 | 60.07 | 60.21 | 924 K | 2.34 | 3.90% | 60.00 | 62.41 | 60.00 | 60.70 |
| 06-May-24 | 60.11 | 60.50 | 59.24 | 59.92 | 538 K | 1.26 | 2.13% | 60.05 | 60.50 | 59.24 | 59.94 |
| 03-May-24 | 61.82 | 61.82 | 59.27 | 59.53 | 433 K | 2.55 | 4.31% | 59.49 | 61.82 | 59.27 | 60.61 |
| 02-May-24 | 60.00 | 60.40 | 57.80 | 60.21 | 820 K | 2.60 | 4.50% | 59.37 | 60.40 | 57.80 | 59.60 |
| 01-May-24 | 59.90 | 61.58 | 59.63 | 59.90 | 984 K | 1.95 | 3.27% | 58.49 | 61.58 | 58.49 | 60.25 |
| 30-Apr-24 | 59.22 | 60.33 | 58.90 | 59.98 | 1091 K | 1.43 | 2.43% | 57.38 | 60.33 | 57.38 | 59.61 |
| 29-Apr-24 | 56.94 | 59.57 | 56.82 | 59.48 | 596 K | 2.75 | 4.84% | 56.56 | 59.57 | 56.56 | 58.20 |
| 26-Apr-24 | 55.92 | 57.16 | 55.67 | 57.12 | 339 K | 1.49 | 2.68% | 56.64 | 57.16 | 55.67 | 56.47 |
| 25-Apr-24 | 57.03 | 57.12 | 55.24 | 56.25 | 603 K | 1.88 | 3.40% | 56.88 | 57.12 | 55.24 | 56.41 |
| 24-Apr-24 | 57.01 | 57.30 | 56.12 | 57.19 | 359 K | 1.18 | 2.09% | 56.85 | 57.30 | 56.12 | 56.90 |
| 23-Apr-24 | 56.51 | 58.07 | 56.51 | 57.17 | 502 K | 1.56 | 2.76% | 56.64 | 58.07 | 56.51 | 57.06 |
| 22-Apr-24 | 57.07 | 57.46 | 55.64 | 56.51 | 451 K | 1.82 | 3.27% | 56.61 | 57.46 | 55.64 | 56.67 |
Weekly OHLCV & Heikin Ashi values of AMN Healthcare Svc Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 55.48 | 63.43 | 55.35 | 58.68 | 4911 K | 8.08 | 14.60% | 57.85 | 63.43 | 55.35 | 58.23 |
| 06-May-24 | 10-May-24 | 60.11 | 62.41 | 53.00 | 54.71 | 5464 K | 9.41 | 17.75% | 58.15 | 62.41 | 53.00 | 57.56 |
| 29-Apr-24 | 03-May-24 | 56.94 | 61.82 | 56.82 | 59.53 | 3927 K | 5.00 | 8.80% | 57.51 | 61.82 | 56.82 | 58.78 |
| 22-Apr-24 | 26-Apr-24 | 57.07 | 58.07 | 55.24 | 57.12 | 2255 K | 2.83 | 5.12% | 58.15 | 58.15 | 55.24 | 56.88 |
| 15-Apr-24 | 19-Apr-24 | 56.68 | 58.80 | 55.09 | 56.95 | 2920 K | 3.71 | 6.74% | 59.43 | 59.43 | 55.09 | 56.88 |
| 08-Apr-24 | 12-Apr-24 | 58.45 | 61.09 | 55.71 | 56.63 | 3272 K | 5.38 | 9.66% | 60.89 | 61.09 | 55.71 | 57.97 |
| 01-Apr-24 | 05-Apr-24 | 62.50 | 62.84 | 56.09 | 57.98 | 3717 K | 6.75 | 12.03% | 61.92 | 62.84 | 56.09 | 59.85 |
| 25-Mar-24 | 29-Mar-24 | 63.87 | 64.11 | 60.51 | 62.51 | 3160 K | 3.60 | 5.96% | 61.09 | 64.11 | 60.51 | 62.75 |
| 18-Mar-24 | 22-Mar-24 | 59.61 | 67.49 | 59.41 | 63.93 | 4678 K | 8.08 | 13.60% | 59.57 | 67.49 | 59.41 | 62.61 |
| 11-Mar-24 | 15-Mar-24 | 60.53 | 61.49 | 56.80 | 58.72 | 7799 K | 4.69 | 8.26% | 59.76 | 61.49 | 56.80 | 59.38 |
| 04-Mar-24 | 08-Mar-24 | 57.45 | 61.64 | 55.79 | 60.89 | 3683 K | 5.85 | 10.49% | 60.58 | 61.64 | 55.79 | 58.94 |
| 26-Feb-24 | 01-Mar-24 | 54.73 | 58.20 | 53.77 | 56.81 | 4592 K | 4.43 | 8.24% | 65.28 | 65.28 | 53.77 | 55.88 |
| 19-Feb-24 | 23-Feb-24 | 61.71 | 61.74 | 54.69 | 54.85 | 5988 K | 7.05 | 12.89% | 72.31 | 72.31 | 54.69 | 58.25 |
| 12-Feb-24 | 16-Feb-24 | 75.68 | 79.73 | 61.18 | 61.69 | 5644 K | 18.55 | 30.33% | 75.05 | 79.73 | 61.18 | 69.57 |
| 05-Feb-24 | 09-Feb-24 | 75.65 | 76.39 | 73.13 | 75.73 | 1963 K | 3.26 | 4.46% | 74.88 | 76.39 | 73.13 | 75.23 |
| 29-Jan-24 | 02-Feb-24 | 73.60 | 77.06 | 73.12 | 76.59 | 2068 K | 3.94 | 5.39% | 74.68 | 77.06 | 73.12 | 75.09 |
| 22-Jan-24 | 26-Jan-24 | 74.39 | 76.84 | 72.78 | 73.86 | 2178 K | 4.06 | 5.58% | 74.88 | 76.84 | 72.78 | 74.47 |
| 15-Jan-24 | 19-Jan-24 | 76.69 | 76.69 | 71.32 | 74.19 | 1832 K | 5.37 | 7.53% | 75.04 | 76.69 | 71.32 | 74.72 |
| 08-Jan-24 | 12-Jan-24 | 73.95 | 80.22 | 73.26 | 77.06 | 3667 K | 6.96 | 9.50% | 73.96 | 80.22 | 73.26 | 76.12 |
| 01-Jan-24 | 05-Jan-24 | 74.69 | 78.05 | 72.95 | 74.14 | 1885 K | 5.10 | 6.99% | 72.97 | 78.05 | 72.95 | 74.96 |
Monthly OHLCV & Heikin Ashi values of AMN Healthcare Svc Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 59.90 | 63.43 | 53.00 | 58.68 | 12614 K | 10.43 | 19.68% | 62.78 | 63.43 | 53.00 | 58.75 |
| 01-Apr-24 | 30-Apr-24 | 62.50 | 62.84 | 55.09 | 59.98 | 13854 K | 7.75 | 14.07% | 65.46 | 65.46 | 55.09 | 60.10 |
| 01-Mar-24 | 31-Mar-24 | 56.65 | 67.49 | 55.16 | 62.51 | 19966 K | 12.33 | 22.35% | 70.48 | 70.48 | 55.16 | 60.45 |
| 01-Feb-24 | 29-Feb-24 | 74.31 | 79.73 | 53.77 | 56.27 | 18444 K | 25.96 | 48.29% | 74.93 | 79.73 | 53.77 | 66.02 |
| 01-Jan-24 | 31-Jan-24 | 74.69 | 80.22 | 71.32 | 74.01 | 10732 K | 8.90 | 12.48% | 74.81 | 80.22 | 71.32 | 75.06 |
| 01-Dec-23 | 31-Dec-23 | 67.83 | 76.64 | 67.28 | 74.88 | 12369 K | 9.36 | 13.91% | 77.96 | 77.96 | 67.28 | 71.66 |
| 01-Nov-23 | 30-Nov-23 | 75.00 | 76.46 | 57.80 | 67.80 | 13846 K | 18.66 | 32.28% | 86.65 | 86.65 | 57.80 | 69.27 |
| 01-Oct-23 | 31-Oct-23 | 85.08 | 87.87 | 72.10 | 75.86 | 11887 K | 15.77 | 21.87% | 93.06 | 93.06 | 72.10 | 80.23 |
| 01-Sep-23 | 30-Sep-23 | 88.65 | 89.95 | 81.70 | 85.18 | 9533 K | 8.25 | 10.10% | 99.76 | 99.76 | 81.70 | 86.37 |
| 01-Aug-23 | 31-Aug-23 | 107.20 | 108.26 | 86.53 | 88.38 | 16251 K | 21.73 | 25.11% | 101.92 | 108.26 | 86.53 | 97.59 |
| 01-Jul-23 | 31-Jul-23 | 108.25 | 112.44 | 102.47 | 107.15 | 11386 K | 9.97 | 9.72% | 96.27 | 112.44 | 96.27 | 107.58 |
| 01-Jun-23 | 30-Jun-23 | 95.65 | 110.88 | 94.52 | 109.12 | 14811 K | 16.36 | 17.31% | 89.99 | 110.88 | 89.99 | 102.54 |
| 01-May-23 | 31-May-23 | 86.35 | 97.51 | 82.64 | 94.96 | 17398 K | 14.87 | 17.99% | 89.61 | 97.51 | 82.64 | 90.36 |
| 01-Apr-23 | 30-Apr-23 | 82.99 | 90.30 | 81.15 | 86.35 | 11326 K | 9.15 | 11.28% | 94.03 | 94.03 | 81.15 | 85.20 |
| 01-Mar-23 | 31-Mar-23 | 90.00 | 91.28 | 81.42 | 82.96 | 15591 K | 9.86 | 12.11% | 101.64 | 101.64 | 81.42 | 86.41 |
| 01-Feb-23 | 28-Feb-23 | 95.29 | 104.91 | 89.85 | 90.01 | 18552 K | 15.06 | 16.76% | 108.26 | 108.26 | 89.85 | 95.01 |
| 01-Jan-23 | 31-Jan-23 | 102.66 | 113.85 | 94.00 | 95.84 | 18145 K | 19.85 | 21.12% | 114.94 | 114.94 | 94.00 | 101.59 |
| 01-Dec-22 | 31-Dec-22 | 123.94 | 124.86 | 100.91 | 102.82 | 12134 K | 23.95 | 23.73% | 116.74 | 124.86 | 100.91 | 113.13 |
| 01-Nov-22 | 30-Nov-22 | 126.73 | 129.04 | 109.39 | 123.70 | 13544 K | 19.65 | 17.96% | 111.26 | 129.04 | 109.39 | 122.21 |
| 01-Oct-22 | 31-Oct-22 | 107.01 | 126.99 | 105.56 | 125.50 | 12344 K | 21.43 | 20.30% | 106.26 | 126.99 | 105.56 | 116.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)