Daily Technical Analysis of Amylyx Pharmaceuticals Inc (AMLX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMLX16.3617.325.54 % 851 K1493 K

About Strength
   AIO Technical Analysis of Amylyx Pharmaceuticals Inc suggests Bullish Signal
Technical Highlights of Amylyx Pharmaceuticals Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26,
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
MFI BullishMFI is suggesting nice upward trend
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Long Term Top Price Points 09-Apr-26, 21-Jan-26, & RSI points 09-Apr-26, 21-Jan-26, RSI Divergence Long Term Top Price Points 09-Apr-26, 21-Jan-26, & RSI points 09-Apr-26, 21-Jan-26,
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Amylyx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.67, +DI : 28.13, -DI : 12.98 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc1.83 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.607, Signal Line : 0.248 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.11 Mild BullishPrice direction changing. Tread with caution
Rate Of Change18.29 NeutralNothing Significant
Super Trend14.23 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Amylyx Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.0514.5512.05 NeutralNA
Donchian17.3615.0212.68 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA15.5915.1114.62 Strong BullishPositive Breakout.
MA Channel14.8914.5514.21 Strong BullishPositive Breakout.
Keltner15.9515.0414.12 Strong BullishPositive Breakout.
High Low16.0615.3014.53 Strong BullishPositive Breakout.
MA Envelope16.0114.5513.10 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Amylyx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.32 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.RSI Divergence Long Term Top Price Points 09-Apr-26, 21-Jan-26, & RSI points 09-Apr-26, 21-Jan-26, RSI Divergence Long Term Top Price Points 09-Apr-26, 21-Jan-26, & RSI points 09-Apr-26, 21-Jan-26,
Stochastic (Smooth)%K : 91.56, %D : 95.01 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-21.37 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc61.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.54, %D : 90.51 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 09-Apr-26, 02-Mar-26, & Stochastic RSI (Fast) points 09-Apr-26, 02-Mar-26,
Aroon Osc57.14 Mild BullishAroon Osc is suggesting upward trend
CCI149.16 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index64.22 BullishMFI is suggesting nice upward trend
RSI (Fast)67.39 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 78.63, %D : 91.56 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 90.51, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Amylyx Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index45180911 NeutralNA
Chaikin0.106 Mild BullishBuying pressure.CMF Divergence Long Term Top Price Points 09-Apr-26, 21-Jan-26, & CMF points 09-Apr-26, 22-Jan-26, CMF Divergence Long Term Top Price Points 09-Apr-26, 21-Jan-26, & CMF points 09-Apr-26, 22-Jan-26,


Technical Stock Charts of Amylyx Pharmaceuticals Inc


DAILY Historical Technical data Amylyx Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Apr_202617.6712.9828.1342.86100.0017.0514.5512.05149.160.1060.6070.24864.2214.1167.3961.3291.5678.6361.90-21.37
09_Apr_202616.1912.6530.5750.00100.0016.8114.4512.09218.700.1490.5650.15862.4013.6674.7470.7198.4199.2569.95-0.749
08_Apr_202614.2513.5630.2657.14100.0016.3114.3312.35249.780.1260.4050.05760.6313.2874.1968.8795.0696.8061.69-3.20
07_Apr_202612.4114.4825.9064.29100.0015.8514.2312.62229.620.1030.236-0.030454.3713.0265.6665.5992.4799.1758.81-0.829
06_Apr_202611.1915.4326.7871.43100.0015.4614.1412.81238.670.02060.083-0.09748.1112.8262.0863.1083.3589.2053.34-10.80
02_Apr_20269.9817.1521.4378.57100.0015.1114.0412.96126.91-0.056-0.067-0.14240.4212.7258.7657.5971.1189.0249.31-10.98
01_Apr_20269.9019.1418.8385.717.1414.9914.0013.0056.95-0.0417-0.170-0.16137.8912.6849.7253.1042.4771.8345.27-28.17
31_Mar_202610.6020.4615.6292.86015.1214.0312.95-75.28-0.088-0.237-0.15931.2914.2240.4149.3724.1952.4740.12-47.53
30_Mar_202610.3823.1014.30100.007.1415.1314.0412.96-191.84-0.066-0.274-0.13929.2114.3924.0737.7111.073.1030.04-96.90
27_Mar_20269.3719.4415.8178.5714.2915.2214.1713.12-118.12-0.0394-0.200-0.10535.6814.4940.8744.2720.2316.9937.98-83.01
26_Mar_20269.2919.5016.5785.7121.4315.3414.2513.15-122.590.0095-0.184-0.08242.9814.6045.8143.3422.0113.1136.74-86.89
25_Mar_20269.3817.1317.2692.8628.5715.4614.3413.22-66.740.0146-0.153-0.05641.5914.7346.9546.5817.9230.5838.38-69.42
24_Mar_202610.0818.0513.19100.0035.7115.4614.3713.27-151.340.095-0.147-0.032132.8814.8636.6644.7712.0322.3339.96-77.67
23_Mar_20269.6616.1413.74100.00015.4714.4213.37-116.32-0.0086-0.121-0.003345.8814.9445.1843.4112.580.86034.85-99.14
20_Mar_20269.7815.9214.8235.717.1415.4414.4413.44-97.440.0276-0.0720.026044.1215.0039.2545.6616.3012.9141.94-87.09
19_Mar_202610.2616.8015.6442.8614.2915.4314.4513.47-84.980.102-0.03680.05043.0015.0641.7947.6223.6723.9846.60-76.02
18_Mar_202610.7717.7914.8450.0021.4315.4314.4513.46-112.160.091-0.01610.07245.8715.1338.9545.2528.7511.9950.21-88.01
17_Mar_202610.9114.8215.5557.1428.5715.4114.4613.51-27.690.0980.03710.09451.6815.2049.4349.2331.8235.0555.26-64.95
16_Mar_202611.5615.1515.9064.2935.7115.4114.4513.49-2.030.1010.0530.10955.4015.2647.7449.9633.2139.2053.32-60.80
13_Mar_202612.2616.0516.8471.4342.8615.4114.4413.47-33.040.0850.0640.12257.3615.3450.5846.7741.6621.2151.28-78.79
12_Mar_202613.0217.5314.7878.5750.0015.4114.4413.48-54.720.1050.1170.13757.3415.4152.4949.7256.8839.2058.21-60.80
11_Mar_202613.3712.7416.3685.7157.1415.4014.4413.4891.460.0780.1430.14262.9315.4956.6054.1955.8064.5752.05-35.43
10_Mar_202613.4413.5716.8592.8664.2915.4014.4413.4858.220.0940.1180.14258.0615.5756.3654.6038.1166.8754.03-33.13
09_Mar_202613.6414.8613.66100.0071.4315.3314.4013.47-55.140.1020.0800.14754.0015.6651.4349.8323.6435.9749.34-64.03
06_Mar_202614.3616.0813.2121.4378.5715.3314.3913.44-83.470.03700.0970.16453.4015.7047.6846.2234.6411.4950.28-88.51
05_Mar_202614.7215.9413.9228.5785.7115.4514.3413.24-17.050.04340.1650.18155.2813.7550.2747.9638.7923.4649.83-76.54
04_Mar_202615.3316.5615.2835.7192.8615.4514.3313.2171.810.03570.2240.18557.9713.7557.0655.3061.0968.9655.04-31.04
03_Mar_202616.2018.3316.9142.86100.0015.3814.3013.2332.11-0.01320.2000.17650.7113.5841.4547.9966.4523.9447.67-76.06
02_Mar_202617.1315.7819.780100.0015.4114.3313.25126.16-0.02410.2610.17059.7013.3763.3759.4290.8290.3755.31-9.63
27_Feb_202617.5812.0521.680100.0015.2714.2813.30172.62-0.03770.2140.14772.0813.1964.3458.4182.6785.0354.11-14.97
26_Feb_202616.7412.5321.420100.0015.2014.2713.33132.10-0.0720.1640.13070.9313.0672.4859.3681.5197.0754.46-2.93
25_Feb_202616.0113.8020.707.1428.5715.0514.2313.4054.95-0.0910.0900.12161.5012.9854.8552.2761.5165.9044.49-34.10
24_Feb_202615.7014.6420.5014.29015.2714.2813.2926.98-0.1200.0830.12954.4712.9452.0755.7153.3281.5747.65-18.43
23_Feb_202615.6315.8019.6221.437.1415.3214.3013.28-49.99-0.2140.03960.14155.0214.5341.7948.1540.0337.0739.29-62.93
20_Feb_202616.0016.8220.8828.5714.2915.5814.3913.20-58.29-0.2610.0660.16656.8714.6247.1849.2142.6041.3141.52-58.69
19_Feb_202616.4118.1118.9835.7121.4315.9214.5013.09-79.59-0.1600.0870.19143.8614.7042.4749.3043.2041.7044.22-58.30
18_Feb_202617.4917.0619.7842.86016.3914.6512.90-56.17-0.02840.1110.21741.1114.7046.4949.9943.1044.7945.97-55.21
17_Feb_202618.2717.8321.0650.00016.6814.7712.86-55.730.00140.1330.24339.4714.8240.0150.2441.3943.1250.67-56.88
13_Feb_202619.0319.0320.4557.147.1416.6814.7812.88-64.84-0.02320.1560.27144.3515.0843.7850.1640.1141.4047.60-58.60
12_Feb_202620.2219.2721.4664.29016.7114.7512.79-49.790.02970.1830.30041.5015.1139.2549.8140.5939.6544.95-60.35
11_Feb_202621.3620.2522.9171.43016.7114.7512.79-26.130.0760.2210.32939.3715.1138.3251.7236.7539.2844.39-60.72
10_Feb_202622.5317.2724.9678.577.1416.8314.6612.4916.250.0920.2380.35635.1715.1437.6255.5431.2842.8645.10-57.14
09_Feb_202622.8618.4819.9485.7114.2916.9114.5312.16-36.000.0940.2000.38545.1915.4435.2551.4017.3628.1341.31-71.87
06_Feb_202624.3319.4319.6692.8621.4317.0214.4311.85-42.220.0790.2180.43154.2215.7848.3949.8513.1422.8642.76-77.14
05_Feb_202626.1621.0821.32100.0028.5717.1514.3311.51-55.910.0780.2620.48555.5416.1747.2742.8618.441.1034.28-98.90
04_Feb_202628.1317.4823.44035.7117.2214.2811.33-10.470.1450.4140.54160.7216.4548.9948.5134.0415.4640.56-84.54
03_Feb_202629.1714.8225.29042.8617.3514.1510.9529.680.1900.5130.57264.5916.6659.2552.9442.5038.7841.73-61.22
02_Feb_202629.4116.4723.777.1450.0017.4114.0010.5831.440.1890.5690.58764.1316.8861.1254.3147.5247.8742.91-52.13
30_Jan_202630.2717.4025.12057.1417.4113.8310.2627.520.2050.6130.59263.7717.1360.3551.8848.4040.8538.83-59.15
29_Jan_202631.2017.3827.06064.2917.3713.7210.0741.610.2130.7000.58770.3517.3265.3055.9457.0253.8543.54-46.15
28_Jan_202631.9316.4128.75071.4317.2713.589.9054.530.1630.7440.55869.4417.4462.9853.8859.9150.5050.90-49.50
27_Jan_202632.2814.9731.61078.5717.1713.479.7679.870.1840.8240.51273.2317.4971.9261.3567.7566.7257.85-33.28
26_Jan_202632.0216.1132.64085.7116.9313.319.6982.220.1770.8160.43467.2714.7470.3858.8272.5462.5155.46-37.49
23_Jan_202631.8711.5134.837.1492.8616.7313.189.63129.770.1890.8410.33867.2414.1376.5965.2983.5774.0262.71-25.98
22_Jan_202630.458.2737.3314.29100.0016.3713.019.65190.460.2410.7850.21266.8313.4074.8569.7590.8381.0866.86-18.92
21_Jan_202627.899.1939.0821.43100.0015.8412.829.80261.630.1940.6530.06968.9012.6781.7876.9294.0895.6074.87-4.40
20_Jan_202625.279.9939.1728.57100.0014.9612.5810.20302.750.1530.405-0.07760.1412.0078.8475.6888.3395.8173.36-4.19
16_Jan_202622.6512.8629.1235.71100.0013.8912.3510.80242.370.04330.120-0.19846.3811.6468.0765.0389.2790.8464.66-9.16
15_Jan_202621.4114.4628.7442.86100.0013.4912.2310.96237.790.0054-0.0158-0.27740.2711.3560.6659.2988.9478.3364.03-21.67
14_Jan_202620.5216.0730.3550.00100.0013.2912.1711.04278.300.0042-0.110-0.34234.9011.1169.7366.4389.2298.6371.46-1.37
13_Jan_202619.7318.9318.2957.147.1412.8212.0911.3672.07-0.0496-0.284-0.40132.8111.0151.5752.1379.7089.8565.55-10.15
12_Jan_202621.1120.1117.7064.2914.2912.9412.1111.2941.13-0.075-0.353-0.43033.9510.9555.3649.2666.6779.1958.67-20.81
09_Jan_202622.2520.7518.2771.4321.4313.0712.1511.23-1.63-0.072-0.414-0.44946.5810.8854.3046.7259.9070.0558.01-29.95
08_Jan_202623.4722.4316.0978.5728.5713.2412.2011.16-61.99-0.105-0.468-0.45841.8210.8649.3440.9245.2850.7654.90-49.24
07_Jan_202624.0124.2017.3685.71013.3812.2711.16-62.22-0.140-0.491-0.45542.7510.8345.1842.7435.5958.8852.35-41.12
06_Jan_202624.5926.4110.2892.86013.6212.3511.09-148.71-0.185-0.529-0.44637.5812.1130.0732.0621.0126.1947.93-73.81
05_Jan_202623.1028.0010.90100.00013.9112.5011.08-146.79-0.231-0.509-0.42638.0812.2725.5032.1519.7121.7142.77-78.29
02_Jan_202621.4927.4711.68100.007.1414.2212.6511.08-120.65-0.270-0.476-0.40543.3212.4726.3632.4118.3815.1336.12-84.87
31_Dec_202520.0422.5213.0835.7114.2914.3912.7911.19-81.11-0.272-0.430-0.38743.4512.5730.7738.7420.7722.2941.96-77.71
30_Dec_202519.5422.0513.6842.86014.4912.8711.25-78.41-0.326-0.433-0.37744.5312.6928.7737.3620.3117.7138.88-82.29
29_Dec_202519.2521.6014.4550.00014.6612.9811.31-70.52-0.304-0.422-0.36344.2412.8326.5839.3122.3122.3240.61-77.68
26_Dec_202519.2021.9115.2357.14014.9613.1211.29-70.50-0.265-0.422-0.34845.6312.9923.6640.7621.0120.8838.60-79.12
24_Dec_202519.3021.6615.8664.297.1415.2313.2611.29-65.45-0.259-0.429-0.32950.2213.1622.8342.4322.0623.7435.59-76.26
23_Dec_202519.5922.5716.5371.4314.2915.4413.3811.32-75.46-0.294-0.448-0.30450.7013.3724.8739.8617.4118.4032.94-81.60
22_Dec_202519.9123.9815.5878.5721.4315.5913.5011.41-88.84-0.237-0.448-0.26950.3513.5934.5741.6813.5524.0435.07-75.96
19_Dec_202519.8125.5714.2785.7128.5715.7113.6111.52-118.46-0.310-0.461-0.22445.2413.8522.6634.687.239.7931.48-90.21
18_Dec_202519.1526.6813.0592.86015.6513.6911.72-149.62-0.269-0.421-0.16423.7014.1517.4533.125.596.8334.63-93.17
17_Dec_202517.9927.6013.50100.007.1415.6113.8112.00-172.79-0.228-0.354-0.10027.8614.4816.4932.375.085.0733.24-94.93
16_Dec_202516.7325.5314.58100.0014.2915.4813.9112.34-166.51-0.138-0.259-0.036835.6514.7420.4635.638.454.8731.61-95.13
15_Dec_202515.9225.0515.60100.00015.3814.0012.61-154.47-0.070-0.1780.018835.9814.9422.8437.6211.525.3031.39-94.70
12_Dec_202515.3522.6617.0392.867.1415.3614.0012.64-105.20-0.0095-0.0980.06852.2315.0929.1842.3815.5015.1837.24-84.82
11_Dec_202515.4423.7217.29100.0014.2915.4513.9712.49-103.50-0.0355-0.04930.11053.7515.2444.8342.0012.6914.0743.17-85.93
10_Dec_202515.4324.3618.34100.0021.4315.5313.9312.33-85.14-0.00390.01670.14955.9015.3439.9643.4116.4717.2439.54-82.76
09_Dec_202515.5322.7419.3121.4328.5715.5713.9012.24-47.90-0.0720.0840.18263.8415.3943.8743.5029.796.7735.88-93.23
08_Dec_202516.1019.7920.65035.7115.6613.8512.0515.10-0.02010.1690.20771.8713.6047.1247.1851.6125.4139.25-74.59
05_Dec_202517.1717.8622.63042.8615.7113.7811.8654.62-0.02860.2300.21779.4413.4862.2852.2465.1157.2047.52-42.80
04_Dec_202517.5819.3820.88050.0015.7013.7011.7051.22-0.02850.2510.21379.7413.3666.8855.2663.5772.2253.34-27.78
03_Dec_202518.6520.5920.687.1457.1415.6113.6311.6633.19-0.02430.2440.20474.7613.2365.8252.8261.7665.9048.52-34.10
02_Dec_202520.0722.3221.2414.2964.2915.5713.6111.6521.61-0.04250.2610.19468.6413.0959.1848.5469.3352.6052.38-47.40
01_Dec_202521.4220.0122.64071.4315.5613.6011.6563.38-0.02090.3250.17773.0112.9567.6453.3281.5266.7649.30-33.24
28_Nov_202522.5915.6424.577.1478.5715.5313.5911.65115.750.01150.3520.14080.2112.7975.5361.8787.8788.6149.56-11.39
26_Nov_202522.6216.3524.8514.2985.7115.3913.5411.69123.20-0.01360.3070.08773.6512.6273.6962.1286.3989.1751.33-10.83
25_Nov_202522.7816.9825.7921.4392.8615.2213.4911.75126.41-0.00200.2420.032065.4012.4563.6261.2585.7685.8453.37-14.16
24_Nov_202522.9416.6527.3028.57100.0015.1113.4611.80142.84-0.02130.169-0.020663.5512.2658.3660.8375.1384.1753.97-15.83
21_Nov_202522.8417.6224.5835.7185.7115.0113.4311.8577.520.01780.078-0.06854.9712.1458.2959.8372.6387.2758.08-12.73
20_Nov_202523.3316.5728.1842.8692.8614.9213.4011.8958.47-0.0346-0.0233-0.10449.7712.0246.8351.2971.7753.9449.99-46.06
19_Nov_202523.1315.3031.6750.00100.0015.0013.4411.8895.86-0.0092-0.0404-0.12549.8311.8952.6759.2682.1476.6760.76-23.33
18_Nov_202522.2316.9326.3657.14015.1013.4711.8334.75-0.062-0.138-0.14643.0111.8450.6256.1468.0484.7160.36-15.29
17_Nov_202522.2718.0028.0164.29015.3413.5311.727.72-0.0378-0.223-0.14836.6811.7946.7656.4647.1985.0558.54-14.95
14_Nov_202522.3120.9717.9371.43015.5713.6011.63-83.72-0.060-0.331-0.12927.4013.0430.9443.3225.1834.3550.17-65.65
13_Nov_202523.4222.2616.8678.577.1415.7213.7111.71-111.79-0.112-0.333-0.07827.7013.3127.1539.7822.7822.1845.11-77.82
12_Nov_202524.1620.5217.8685.71015.8613.8511.84-114.61-0.0423-0.303-0.014627.7713.6424.4838.6018.9219.0144.69-80.99
11_Nov_202525.4821.5018.4492.86016.0814.0311.97-125.72-0.0003-0.2510.05726.4114.0523.5141.5515.2327.1346.60-72.87
10_Nov_202526.8622.8419.59100.00016.0614.1012.14-156.33-0.0279-0.2160.13420.3814.5511.2234.957.8010.6343.30-89.37
07_Nov_202528.3325.7716.42100.007.1415.9514.2012.45-198.380.0126-0.1190.22221.7215.0511.3635.936.047.9247.22-92.08
06_Nov_202528.8124.3717.40100.0014.2915.8114.2912.78-198.340.0186-0.00540.30729.8815.5120.5737.048.864.8644.53-95.14
05_Nov_202529.7419.2219.04100.0021.4315.6614.4013.13-132.460.04980.1240.38530.1615.8523.7143.559.975.3450.81-94.66
04_Nov_202531.9920.0120.57100.0028.5715.6314.4113.18-109.300.1260.2080.45138.3916.1522.9648.6411.9916.3652.79-83.64
03_Nov_202534.3519.6822.04100.0035.7115.6514.3913.14-97.510.0770.2610.51249.0416.4044.3847.0311.508.2048.56-91.80
31_Oct_202536.5517.3923.3792.8642.8615.7714.3512.93-55.210.0720.3400.57449.4916.5848.1050.4911.6511.4047.80-88.60
30_Oct_202538.2417.9724.15100.0050.0015.7914.3212.85-44.010.03950.4010.63348.2216.7747.9051.7816.9414.9146.76-85.09
29_Oct_202540.0517.0925.63057.1415.8214.2912.75-31.790.0690.4620.69146.9016.9044.2750.2121.298.6339.09-91.37
28_Oct_202541.5916.3426.92064.2915.8214.2912.76-4.510.00770.5480.74854.7316.9657.4754.6531.3727.2744.75-72.73
27_Oct_202542.9116.2127.90071.4315.8114.2512.704.530.03320.6070.79859.4013.8856.6853.8636.5027.9744.66-72.03
24_Oct_202544.1716.9529.02078.5715.8714.2912.70-1.040.1020.6830.84559.7613.7361.7853.3545.0738.8845.51-61.12
23_Oct_202545.5517.7030.317.1485.7115.8914.3112.7215.430.1070.7760.88657.8813.5256.4854.6553.3942.6452.50-57.36
22_Oct_202547.0315.9233.1014.2992.8615.8814.2812.6866.330.1370.8680.91364.4713.3061.7959.5567.2353.6855.94-46.32
21_Oct_202547.9511.2236.0721.43100.0015.8214.2312.64174.500.1570.9220.92560.4313.0759.5864.5073.5163.8556.71-36.15
20_Oct_202547.6012.9828.6128.5778.5715.6914.1412.60130.020.2140.9300.92551.9212.9562.6165.3678.4384.1766.93-15.83
17_Oct_202548.3713.7729.0735.7185.7115.5214.0412.56111.460.2000.9170.92443.0912.8250.3162.9582.3272.5062.13-27.50
16_Oct_202549.3410.8631.1142.8692.8615.4113.9612.51184.780.2190.9310.92650.4512.6954.0165.1580.0278.6161.03-21.39
15_Oct_202549.4311.8233.8650.00100.0015.2313.8612.50207.300.2550.9130.92452.3212.5662.0371.7074.8595.8468.05-4.16
14_Oct_202549.5213.9224.4657.1478.5714.8413.7112.5852.410.1990.8130.92748.6312.5152.3362.7265.6065.6057.38-34.40
13_Oct_202551.2111.8625.8964.2985.7114.9413.6012.2673.430.1910.8370.95652.2212.4554.5862.2368.9163.1254.59-36.88
10_Oct_202552.2912.2626.7571.4392.8615.0013.4911.9797.740.1750.8630.98556.8912.4056.7863.7861.4268.0953.34-31.91
09_Oct_202553.4613.0728.5278.57100.0015.0313.3611.69110.690.1850.8681.0263.1212.3458.5366.0752.3975.5355.98-24.47
08_Oct_202554.7115.2822.3485.7157.1414.9413.2211.5136.170.2010.8411.0564.0314.4751.9659.7434.7740.6448.57-59.36
07_Oct_202557.4816.4120.02064.2914.9513.1411.334.260.2080.8951.1164.5614.6655.6859.8537.4741.0053.15-59.00
06_Oct_202561.1418.2022.20071.4315.1312.9910.86-1.320.1900.9511.1664.9814.8655.7553.8440.5422.6851.24-77.32
03_Oct_202565.0811.9925.51078.5715.2912.8810.4840.000.2441.091.2170.4915.0063.7061.6656.0748.7455.62-51.26
02_Oct_202567.3112.5726.747.1485.7115.3812.7210.0642.380.2621.171.2471.0515.1564.1460.7159.2450.2057.11-49.80
01_Oct_202569.728.5231.0014.2992.8615.4512.559.6567.100.2891.281.2674.7715.1570.4569.3675.3369.2661.28-30.74
30_Sep_202570.706.0033.480100.0015.3912.359.3090.340.3041.321.2581.6414.9668.0366.8384.9558.2656.75-41.74
29_Sep_202570.791.8439.660100.0015.3212.169.01125.940.3881.401.2393.9513.5294.8988.5595.7998.4771.38-1.53
26_Sep_202569.222.0539.820100.0015.0111.898.77124.070.3371.351.1993.6413.3594.5487.4594.9198.1169.33-1.89
25_Sep_202567.612.2839.360100.0014.6811.638.58113.510.3271.301.1593.1913.1193.9384.9993.8290.8066.41-9.20
24_Sep_202565.962.4840.970100.0014.4311.428.40119.670.3571.291.1193.1412.8595.5986.3493.8295.8268.41-4.18
23_Sep_202564.222.6837.94092.8614.1311.188.23112.820.2911.261.0692.9212.6195.2784.8593.7694.8467.54-5.16
22_Sep_202562.482.8139.790100.0013.9010.937.96122.860.3171.231.0293.0012.3191.7384.1694.8490.8064.45-9.20
19_Sep_202560.613.0540.887.14100.0013.5710.737.89136.620.3431.200.96293.1411.9792.8184.1695.1395.6467.31-4.36
18_Sep_202558.653.2841.7714.29100.0013.2310.497.74149.460.3321.140.90487.7911.7391.9083.9493.6698.0968.86-1.91
17_Sep_202556.583.5742.610100.0012.8610.227.59146.780.3061.050.84587.5011.3490.2982.1090.7691.6665.62-8.34
16_Sep_202554.434.1236.08071.4312.549.987.42129.210.2830.9780.79287.1511.1288.8978.1788.2591.2465.54-8.76
15_Sep_202552.514.3137.60078.5712.319.787.25136.440.2710.9500.74686.8610.8390.3677.5587.5789.3968.57-10.61
12_Sep_202550.434.7139.37085.7112.049.597.13148.150.2800.9110.69580.7110.4874.7476.4287.8484.1368.02-15.87
11_Sep_202548.265.0542.24092.8611.749.427.11179.090.3060.8680.64188.9210.0481.4079.9891.5489.1870.62-10.82
10_Sep_202545.935.5045.970100.0011.329.257.17202.540.3160.7820.58488.129.4882.6579.9393.8990.2174.55-9.79
09_Sep_202543.417.0133.210100.0010.829.077.31134.600.3240.6620.53484.099.2378.5672.1396.6695.2272.80-4.78
08_Sep_202541.747.3133.157.14100.0010.638.937.23136.590.3200.6330.50380.628.9875.4771.5996.7596.2370.35-3.77
05_Sep_202540.047.8430.8214.29100.0010.438.797.15126.240.2850.5940.47075.168.7774.0269.7194.9898.5370.94-1.47
04_Sep_202538.558.4329.4821.4392.8610.238.677.12125.950.2540.5600.43970.438.6066.2467.6495.3395.4770.13-4.53
03_Sep_202537.248.7930.7428.57100.0010.038.587.14141.550.2500.5340.40969.978.4066.2466.7091.4290.9561.11-9.05
02_Sep_202535.839.3731.7435.71100.009.848.507.16153.960.2700.5040.37868.248.2268.9469.0589.7199.5865.15-0.424
29_Aug_202534.4010.5829.10092.869.578.407.23142.190.1160.4450.34664.308.0967.4164.0188.8683.7362.09-16.27
28_Aug_202533.469.5230.720100.009.438.327.20191.420.1050.4230.32272.177.9569.2664.6690.4685.8261.84-14.18
27_Aug_202531.9810.1229.577.14100.009.258.257.25209.170.1110.3860.29665.967.8566.8165.1379.7797.0463.05-2.96
26_Aug_202530.6710.9927.2214.2985.719.028.177.33190.810.03980.3290.27456.527.7860.0062.7479.3888.5158.50-11.49
25_Aug_202529.7612.1830.1821.4392.868.838.117.40195.78-0.02200.2820.26056.297.7253.8156.4381.2353.7450.01-46.26
22_Aug_202528.7813.9334.5228.57100.008.788.097.40344.620.0520.2840.25567.407.6568.5169.7181.4795.8961.55-4.11
21_Aug_202527.7316.2824.5735.71100.008.458.037.62123.03-0.0560.2020.24861.857.6361.9460.2660.7394.0653.79-5.94
20_Aug_202528.3017.8422.5942.8664.298.428.027.631.51-0.0630.1820.25949.668.4750.0054.1646.2054.4650.78-45.54
19_Aug_202529.5719.2220.1950.0071.438.478.047.62-95.52-0.1050.1950.27849.528.4947.2850.4545.2133.6652.72-66.34
18_Aug_202531.6516.4421.6057.1478.578.468.047.62-16.36-0.1650.2310.29956.397.6150.7753.7264.6950.5051.85-49.50
15_Aug_202533.0416.3422.8664.2985.718.488.067.6327.75-0.1710.2550.31658.177.5750.1953.9174.9251.4950.77-48.51
14_Aug_202534.3113.9125.1371.4392.868.518.077.63102.04-0.1420.2820.33158.607.5455.4462.3481.2992.0857.38-7.92
13_Aug_202534.7314.6526.4878.5708.498.077.6489.20-0.0970.2700.34352.067.5050.0060.8160.1281.1956.14-18.81
12_Aug_202535.1915.6525.1485.7108.528.077.6313.70-0.1000.2620.36252.057.4846.0759.4237.5470.6058.04-29.40
11_Aug_202536.1117.0019.5692.867.148.518.077.63-124.81-0.03450.2580.38755.888.2649.0253.6222.0528.5752.42-71.43
08_Aug_202538.3517.7820.10100.0008.558.107.65-189.680.00320.2880.41950.288.3339.5250.5130.6313.4548.92-86.55
07_Aug_202540.8315.5121.3678.577.148.548.107.66-86.560.01200.3410.45146.818.3840.5754.2743.9724.1446.60-75.86
06_Aug_202542.7511.7423.2185.7114.298.618.087.5527.430.04830.3820.47953.788.4348.0961.7347.4154.3148.20-45.69
05_Aug_202543.5112.3124.3392.8621.438.678.037.3925.400.0990.3940.50346.628.4945.0061.5930.2853.4544.34-46.55
04_Aug_202544.3413.2223.14100.0028.578.757.977.19-16.590.1140.4050.53150.388.5546.9158.4823.2434.4841.42-65.52
01_Aug_202545.6512.3625.32100.0035.718.857.916.97-11.460.1040.4350.56242.598.5936.8154.6928.532.9037.79-97.10
31_Jul_202546.5110.5926.98042.869.017.846.6731.170.1480.4920.59453.568.6055.7461.3844.7532.3549.49-67.65
30_Jul_202546.7410.8929.00050.009.067.776.4734.250.1710.5250.62054.538.6258.8460.5253.9350.3348.23-49.67
29_Jul_202546.8411.6227.91057.149.117.696.2731.040.1790.5660.64455.598.6460.4160.2561.6751.5746.89-48.43
28_Jul_202547.2710.1929.04064.299.137.616.1045.770.1330.6120.66361.658.6663.9161.0372.3759.8946.62-40.11
25_Jul_202547.219.0930.31071.439.137.535.9360.290.1600.6580.67666.838.6868.8364.1281.7473.5549.97-26.45
24_Jul_202546.708.8231.39078.579.087.455.8177.660.1620.6910.68072.658.7075.0067.0780.2583.6654.44-16.34
23_Jul_202545.989.3433.227.1485.719.017.345.6881.470.2000.7080.67768.528.7271.7768.8379.5288.0054.21-12.00
22_Jul_202545.1910.7431.0814.2992.868.887.245.6166.410.1970.7100.67068.207.6969.1163.7180.3369.0955.10-30.91
21_Jul_202544.936.7832.8321.43100.008.987.105.23104.800.2220.7540.66066.547.4475.8670.7787.0981.4561.53-18.55
18_Jul_202543.337.3833.7628.57100.008.956.944.94119.640.2480.7660.63674.407.1979.3073.6791.6690.4666.68-9.54
17_Jul_202541.737.8134.3435.7192.868.836.784.73128.490.2390.7570.60451.556.9275.1473.2090.2389.3668.99-10.64
16_Jul_202540.108.3136.5542.86100.008.666.634.61151.330.2320.7400.56655.216.6179.8976.3793.2095.1672.62-4.84
15_Jul_202538.349.1137.85092.868.396.494.58161.790.2260.6920.52254.196.3174.6474.2394.2486.1770.86-13.83
14_Jul_202536.589.8540.920100.008.156.364.56193.810.2490.6530.48062.205.9687.0980.5796.2498.2672.61-1.74
11_Jul_202534.6911.0834.317.14100.007.776.214.65146.540.1960.5640.43658.165.7283.9875.7294.8398.2967.63-1.71
10_Jul_202533.4212.0135.2414.29100.007.546.104.66145.140.1790.5160.40554.225.5181.5473.2695.1092.1765.26-7.83
09_Jul_202532.2112.9434.5121.43100.007.346.024.70141.430.1900.4770.37750.805.3575.7471.8994.0794.0365.16-5.97
08_Jul_202531.1913.9730.8928.57100.007.145.934.71119.150.1950.4360.35246.415.2471.6369.3787.0699.0962.70-0.909
07_Jul_202530.6814.9433.0435.71100.006.985.844.70107.220.1670.4030.33143.825.1368.1367.0582.7489.0959.86-10.91
03_Jul_202530.1417.1130.6742.8692.866.875.764.6574.180.1370.3780.31240.895.0663.1861.3681.2972.9956.84-27.01
02_Jul_202530.2812.9833.9550.00100.006.835.694.55124.310.1310.3870.29641.514.9870.6167.7385.2086.1363.72-13.87
01_Jul_202529.1714.2431.2757.1464.296.705.624.53114.800.1480.3660.27336.324.9560.9465.7783.3384.7464.32-15.26
30_Jun_202528.5413.8533.1164.2971.436.605.554.51140.230.1470.3500.25041.654.9164.7465.7784.9184.7464.50-15.26
27_Jun_202527.5814.6034.9071.4378.576.475.494.51155.380.1680.3240.22538.074.8865.0664.8682.4480.5364.11-19.47
26_Jun_202526.5413.3837.99085.716.355.424.49198.540.2740.2950.20069.014.8471.1468.4883.9589.4763.32-10.53
25_Jun_202524.9014.1439.147.1492.866.165.334.51199.480.2020.2360.17664.124.8070.1865.9960.6977.3261.03-22.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)