Technical Analysis of Amkor Technology Inc (AMKR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Amkor Technology Inc

Daily Technical Analysis of Amkor Technology Inc (AMKR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMKR	32.68	32.95	0.819 %	532 K	602 K

About Strength

AIO Technical Analysis of Amkor Technology Inc suggests Mild Bullish Signal

Technical Highlights of Amkor Technology Inc

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.

Key Technical Indicators of Amkor Technology Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 24.23, +DI : 33.09, -DI : 19.63	Bullish	Trending upward.
Aroon	Aroon Up : 7.14, Aroon Down : 14.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.42	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.507, Signal Line : 0.359	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	29.95	Mild Bullish	Price is trading above indicator
Rate Of Change	3.22	Neutral	Nothing Significant
Super Trend	30.08	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Amkor Technology Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	34.49	31.77	29.06	Neutral	NA
Donchian	35.95	32.19	28.43	Mild Bullish	Price above middle band
High Low MA	33.25	32.86	32.47	Mild Bearish	Bearish Central band crossover.
MA Channel	32.22	31.77	31.33	Strong Bullish	Positive Breakout.
Keltner	33.30	32.22	31.14	Neutral	NA
High Low	34.50	32.86	31.22	Mild Bearish	Bearish Central band crossover.
MA Envelope	34.95	31.77	28.60	Neutral	NA

Key Overbought / Sold Oscillators of Amkor Technology Inc

Indicator	Value	Signal	Analysis
RSI	54.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.40, %D : 55.37	Neutral	Wait for proper trend to emerge
Williams %R	-55.33	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.80, %D : 69.26	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	48.86	Neutral	Wait for proper trend to emerge
Money Flow Index	65.21	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.63	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.67, %D : 52.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.26, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Amkor Technology Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4132552		Neutral	NACMF Divergence Short Term Top Price Points 15-May-24, 07-May-24, 30-Apr-24, & CMF points 15-May-24, 29-Apr-24, CMF Divergence Short Term Top Price Points 15-May-24, 07-May-24, 30-Apr-24, & CMF points 15-May-24, 29-Apr-24,
Chaikin	-0.164		Mild Bearish	Selling pressure.

Technical Stock Charts of Amkor Technology Inc

Daily Historical Technical data Amkor Technology Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.23	19.63	33.09	14.29	7.14	34.49	31.77	29.06	48.86	-0.164	0.507	0.359	65.21	29.95	57.63	54.30	52.40	44.67	45.02	-55.33
16_May_2024	24.13	16.73	35.34	21.43	14.29	34.59	31.57	28.54	75.01	-0.195	0.537	0.322	70.78	29.83	63.69	56.21	56.89	49.24	48.60	-50.76
15_May_2024	23.23	17.21	37.32	0	21.43	34.52	31.37	28.21	98.29	-0.190	0.540	0.268	75.06	29.70	72.47	62.51	56.83	63.28	52.19	-36.72
14_May_2024	22.18	18.16	36.13	0	28.57	34.18	31.18	28.19	90.03	-0.212	0.451	0.200	75.43	29.57	71.61	60.11	53.59	58.14	46.24	-41.86
13_May_2024	21.34	18.92	36.97	0	35.71	33.91	31.08	28.24	85.01	-0.261	0.381	0.137	75.66	29.44	70.84	56.85	52.83	49.06	41.15	-50.94
10_May_2024	20.50	19.78	37.75	0	42.86	33.75	31.01	28.27	84.16	-0.275	0.347	0.077	75.72	29.31	72.41	56.52	55.24	53.57	48.51	-46.43
09_May_2024	19.68	20.68	37.46	0	50.00	33.71	31.00	28.28	75.18	-0.238	0.304	0.0090	76.08	29.17	73.87	56.52	57.18	55.85	43.40	-44.15
08_May_2024	18.97	21.37	38.14	7.14	57.14	33.89	31.04	28.19	67.21	-0.266	0.246	-0.065	70.19	29.04	69.77	56.10	56.61	56.31	36.66	-43.69
07_May_2024	18.26	20.05	39.49	14.29	64.29	33.87	31.03	28.20	92.19	-0.196	0.177	-0.143	69.15	28.89	63.51	57.50	55.75	59.39	37.14	-40.61
06_May_2024	17.16	21.26	39.09	21.43	71.43	34.07	31.08	28.10	66.20	-0.190	0.062	-0.222	63.80	28.75	55.46	55.75	50.97	54.13	38.11	-45.87
03_May_2024	16.20	21.99	40.91	28.57	78.57	33.96	31.03	28.10	80.73	-0.170	-0.0439	-0.294	65.11	28.60	54.87	55.62	42.26	53.75	39.18	-46.25
02_May_2024	15.13	24.08	36.03	35.71	85.71	33.82	30.96	28.09	15.04	-0.162	-0.175	-0.356	59.70	28.45	46.79	52.84	42.30	45.04	38.83	-54.96
01_May_2024	14.77	25.96	38.83	42.86	92.86	33.76	30.91	28.06	-13.03	-0.197	-0.271	-0.401	53.08	28.30	35.26	46.77	46.45	27.99	34.49	-72.01
30_Apr_2024	14.38	16.79	43.81	50.00	100.00	33.80	30.96	28.11	142.39	-0.144	-0.255	-0.433	64.25	28.14	49.70	57.14	50.97	53.88	40.79	-46.12
29_Apr_2024	12.05	21.84	28.15	57.14	0	33.66	30.89	28.12	21.72	-0.0451	-0.435	-0.478	49.16	32.05	39.14	52.92	43.90	57.48	48.57	-42.52
26_Apr_2024	12.01	23.33	25.09	64.29	7.14	33.69	30.91	28.12	-27.00	-0.109	-0.570	-0.489	53.74	32.30	47.01	48.36	34.34	41.56	42.90	-58.44
25_Apr_2024	12.65	24.56	23.51	71.43	14.29	33.83	30.99	28.14	-60.45	-0.089	-0.647	-0.469	52.95	32.57	46.97	45.29	27.85	32.66	38.78	-67.34
24_Apr_2024	13.46	25.86	24.73	78.57	21.43	34.03	31.12	28.21	-72.94	-0.135	-0.682	-0.424	47.23	32.85	46.57	43.95	21.52	28.80	38.53	-71.20
23_Apr_2024	14.32	27.47	22.13	85.71	28.57	34.06	31.20	28.35	-117.43	-0.088	-0.693	-0.360	42.42	33.15	42.34	41.64	13.91	22.08	34.07	-77.92
22_Apr_2024	14.59	29.15	20.08	92.86	35.71	34.08	31.32	28.57	-166.93	-0.119	-0.656	-0.276	42.41	33.47	41.63	38.71	7.06	13.69	29.90	-86.31
19_Apr_2024	14.30	30.57	21.06	100.00	42.86	33.99	31.46	28.93	-210.70	-0.181	-0.549	-0.181	37.42	33.81	36.69	35.96	4.75	5.96	32.74	-94.04
18_Apr_2024	13.98	28.81	22.97	100.00	50.00	33.76	31.62	29.48	-220.29	-0.118	-0.357	-0.090	39.00	34.01	36.80	37.55	10.20	1.54	31.94	-98.46
17_Apr_2024	14.19	25.34	24.66	100.00	57.14	33.51	31.75	29.99	-148.57	-0.058	-0.155	-0.0228	39.80	34.10	38.81	41.69	17.93	6.76	41.96	-93.24
16_Apr_2024	15.18	21.76	26.86	35.71	64.29	33.42	31.80	30.17	-69.18	-0.082	-0.0099	0.0102	45.67	30.74	48.52	46.35	33.51	22.31	46.04	-77.69
15_Apr_2024	15.54	20.41	28.23	42.86	71.43	33.43	31.79	30.14	-5.60	-0.082	0.062	0.0153	51.80	30.67	47.63	46.74	54.48	24.73	46.06	-75.27
12_Apr_2024	15.50	15.72	31.18	50.00	78.57	33.43	31.78	30.14	92.68	-0.102	0.145	0.0035	52.20	30.60	53.22	51.57	64.43	53.49	48.51	-46.51
11_Apr_2024	14.16	16.95	33.62	57.14	85.71	33.37	31.74	30.11	171.49	-0.087	0.138	-0.0318	52.75	30.53	59.38	57.68	76.79	85.22	54.27	-14.78
10_Apr_2024	12.71	18.72	32.34	64.29	92.86	33.25	31.72	30.18	91.26	-0.093	0.0084	-0.074	52.83	30.45	54.47	52.65	60.89	54.57	48.70	-45.43
09_Apr_2024	11.64	20.29	35.83	71.43	100.00	33.61	31.80	29.98	154.56	-0.078	-0.0416	-0.095	61.51	30.38	66.63	60.49	48.43	90.59	50.47	-9.41
08_Apr_2024	10.40	24.34	26.20	78.57	64.29	33.56	31.79	30.01	-41.78	-0.220	-0.241	-0.108	45.91	32.96	52.60	47.41	22.14	37.50	38.74	-62.50
05_Apr_2024	10.92	26.02	22.26	85.71	71.43	34.18	31.96	29.74	-96.31	-0.216	-0.247	-0.075	48.90	33.19	46.07	43.67	22.01	17.19	42.09	-82.81
04_Apr_2024	11.16	26.62	22.95	92.86	78.57	35.02	32.23	29.44	-75.10	-0.175	-0.198	-0.0321	41.54	33.43	42.96	42.66	20.61	11.72	38.99	-88.28
03_Apr_2024	11.45	29.36	22.71	100.00	0	35.42	32.45	29.48	-75.77	-0.160	-0.119	0.0094	37.84	33.70	36.56	46.26	28.27	37.11	46.15	-62.89
02_Apr_2024	11.34	29.39	24.77	35.71	0	35.45	32.52	29.60	-88.63	-0.186	-0.081	0.0414	32.25	33.90	28.55	43.89	31.30	13.01	40.94	-86.99
01_Apr_2024	11.56	24.13	26.65	42.86	0	35.53	32.65	29.78	-29.79	-0.145	0.0030	0.072	37.98	34.12	37.13	48.61	38.73	34.69	41.37	-65.31
28_Mar_2024	12.07	24.81	28.82	50.00	0	35.57	32.72	29.87	-22.23	-0.091	0.0260	0.089	36.64	34.35	32.68	51.27	32.47	46.22	51.48	-53.78
27_Mar_2024	12.42	26.26	30.01	57.14	0	35.59	32.66	29.72	-15.39	-0.061	0.0113	0.105	35.53	34.59	29.95	54.42	23.97	35.28	52.94	-64.72
26_Mar_2024	12.87	28.45	29.62	64.29	7.14	35.64	32.54	29.43	-37.90	-0.105	-0.058	0.129	38.11	34.85	27.89	47.24	17.98	15.92	41.98	-84.08
25_Mar_2024	13.70	30.05	28.23	71.43	14.29	35.69	32.48	29.28	-41.59	-0.076	-0.0255	0.175	40.34	35.12	45.49	49.14	18.55	20.71	48.35	-79.29
22_Mar_2024	14.51	29.06	29.64	78.57	21.43	35.71	32.43	29.14	-34.55	-0.120	-0.0157	0.225	39.97	35.42	41.15	47.76	17.21	17.31	38.76	-82.69
21_Mar_2024	15.55	29.40	30.52	85.71	28.57	35.74	32.37	29.01	-20.57	-0.083	0.0194	0.286	45.48	35.73	43.75	47.87	14.16	17.62	38.51	-82.38
20_Mar_2024	16.61	31.21	26.82	0	35.71	35.75	32.33	28.91	-45.23	-0.0058	0.062	0.352	45.26	36.06	52.24	47.53	13.95	16.69	46.15	-83.31
19_Mar_2024	17.30	33.31	26.15	0	42.86	35.80	32.26	28.72	-55.33	-0.0136	0.121	0.425	45.65	36.41	52.56	44.29	15.02	8.15	40.05	-91.85
18_Mar_2024	17.71	31.93	27.39	7.14	50.00	35.87	32.19	28.52	-35.54	-0.0464	0.254	0.501	46.07	36.64	51.97	44.34	19.92	16.99	35.37	-83.01
15_Mar_2024	18.48	33.70	27.16	14.29	57.14	35.91	32.14	28.38	-34.81	-0.0014	0.419	0.562	40.93	36.88	51.97	45.21	29.39	19.92	39.60	-80.08
14_Mar_2024	19.08	33.51	28.35	21.43	64.29	35.92	32.11	28.30	-9.70	0.0175	0.603	0.598	50.88	37.00	53.26	46.05	42.29	22.84	45.97	-77.16
13_Mar_2024	19.90	27.97	31.61	28.57	71.43	35.92	32.06	28.20	46.09	0.072	0.807	0.597	55.83	32.48	59.30	53.12	53.12	45.40	49.38	-54.60
12_Mar_2024	20.96	27.20	34.10	0	78.57	35.84	31.90	27.96	72.76	0.091	0.890	0.545	62.81	31.98	66.61	57.97	62.25	58.64	52.05	-41.36
11_Mar_2024	21.71	28.82	36.14	7.14	85.71	35.59	31.77	27.96	74.27	0.105	0.887	0.458	62.16	31.42	66.30	56.09	72.11	55.31	54.09	-44.69
08_Mar_2024	22.51	21.84	40.18	14.29	92.86	35.40	31.66	27.92	163.39	0.103	0.919	0.351	62.64	30.80	73.13	63.50	85.33	72.80	58.97	-27.20
07_Mar_2024	21.97	19.78	45.44	21.43	100.00	34.90	31.42	27.94	243.00	0.083	0.809	0.209	65.06	30.11	78.00	71.21	85.82	88.21	67.10	-11.79
06_Mar_2024	20.63	22.24	40.76	28.57	100.00	33.92	31.10	28.27	241.09	0.143	0.536	0.059	63.36	29.64	75.56	68.43	86.53	94.99	67.95	-5.01
05_Mar_2024	19.95	26.73	34.63	35.71	92.86	33.00	30.87	28.75	187.39	0.124	0.274	-0.060	60.73	29.37	69.78	59.08	84.94	74.25	61.43	-25.75
04_Mar_2024	20.50	22.13	37.90	42.86	100.00	32.89	30.85	28.80	272.13	0.142	0.177	-0.143	58.09	29.07	62.95	64.79	82.85	90.33	61.64	-9.67
01_Mar_2024	20.05	23.71	36.59	50.00	100.00	32.49	30.77	29.05	216.79	0.182	-0.0271	-0.223	57.53	28.89	61.91	62.67	66.67	90.24	64.02	-9.76
29_Feb_2024	19.95	28.70	24.19	57.14	14.29	32.18	30.71	29.24	27.29	0.117	-0.238	-0.272	57.12	28.84	56.22	50.98	52.60	67.97	62.00	-32.03
28_Feb_2024	20.83	30.60	20.28	64.29	21.43	32.27	30.74	29.22	-56.48	0.115	-0.295	-0.281	59.66	31.04	55.70	45.82	50.84	41.80	58.98	-58.20
27_Feb_2024	20.87	27.53	21.44	0	28.57	32.74	30.89	29.04	-24.26	0.118	-0.295	-0.277	56.12	31.04	48.83	46.92	52.50	48.05	51.84	-51.95
26_Feb_2024	21.52	27.82	22.30	7.14	0	33.08	31.02	28.95	-17.94	0.108	-0.307	-0.272	48.43	31.13	41.27	48.32	54.40	62.67	53.87	-37.33
23_Feb_2024	22.33	28.99	22.38	14.29	7.14	33.29	31.11	28.93	-29.63	0.106	-0.340	-0.264	52.67	31.28	42.66	47.42	44.92	46.79	57.18	-53.21
22_Feb_2024	23.06	29.98	23.15	21.43	14.29	33.73	31.27	28.81	-30.29	0.095	-0.363	-0.245	57.21	31.44	43.94	49.01	37.12	53.74	52.25	-46.26
21_Feb_2024	23.84	32.00	18.12	28.57	0	33.99	31.39	28.80	-87.32	0.068	-0.414	-0.215	51.65	31.60	41.09	44.11	27.95	34.23	49.90	-65.77
20_Feb_2024	23.55	34.01	17.65	35.71	0	34.22	31.55	28.89	-105.76	0.0353	-0.398	-0.166	46.65	31.78	32.35	41.46	29.25	23.39	48.52	-76.61
16_Feb_2024	22.92	32.06	18.48	42.86	7.14	34.34	31.73	29.11	-89.75	0.0460	-0.335	-0.108	52.29	31.96	34.33	42.79	34.11	26.23	47.98	-73.77
15_Feb_2024	22.62	30.96	19.53	50.00	0	34.38	31.86	29.34	-78.04	0.091	-0.276	-0.051	56.45	32.16	39.21	45.54	31.81	38.12	46.27	-61.88
14_Feb_2024	22.62	32.21	19.64	57.14	0	34.37	31.93	29.48	-92.85	0.123	-0.251	0.0058	52.23	32.38	34.94	45.64	34.90	37.97	47.16	-62.03
13_Feb_2024	22.49	34.04	18.91	64.29	7.14	34.37	31.93	29.49	-125.79	0.146	-0.217	0.070	52.90	32.60	34.51	41.67	36.47	19.35	46.16	-80.65
12_Feb_2024	22.03	27.48	21.55	71.43	14.29	34.31	31.96	29.62	-30.24	0.151	-0.104	0.142	59.67	32.84	39.76	49.71	38.03	47.38	49.86	-52.62
09_Feb_2024	22.79	28.90	19.40	78.57	21.43	34.37	31.90	29.43	-60.26	0.180	-0.116	0.203	59.49	33.10	39.24	48.15	26.70	42.68	51.12	-57.32
08_Feb_2024	23.03	31.45	17.23	85.71	28.57	34.40	31.86	29.31	-95.60	0.153	-0.104	0.283	58.79	33.37	35.99	41.48	23.63	24.05	43.34	-75.95
07_Feb_2024	22.55	34.11	18.69	92.86	35.71	34.38	31.87	29.35	-108.45	0.179	0.0180	0.380	56.65	33.66	36.71	37.17	33.65	13.38	44.59	-86.62
06_Feb_2024	22.04	37.67	20.64	100.00	42.86	34.27	31.92	29.57	-95.79	0.269	0.234	0.470	64.62	33.97	50.44	42.65	45.32	33.45	52.54	-66.55
05_Feb_2024	21.49	23.58	26.78	0	50.00	34.26	31.94	29.62	21.45	0.229	0.392	0.529	79.92	34.08	61.42	53.29	50.23	54.12	47.50	-45.88
02_Feb_2024	22.65	25.16	25.78	7.14	57.14	34.26	31.84	29.41	6.87	0.187	0.425	0.563	77.95	34.19	62.07	50.83	46.35	48.39	47.32	-51.61
01_Feb_2024	24.30	26.72	25.66	0	64.29	34.27	31.75	29.23	2.97	0.137	0.495	0.598	77.09	34.31	60.13	50.76	55.41	48.18	43.78	-51.82
31_Jan_2024	26.02	26.74	27.23	7.14	71.43	34.25	31.69	29.14	15.92	0.077	0.579	0.624	78.14	34.37	58.29	48.83	63.41	42.46	40.32	-57.54
30_Jan_2024	27.95	18.61	31.36	14.29	78.57	34.27	31.71	29.15	78.53	0.088	0.707	0.635	80.54	31.88	69.44	60.72	70.21	75.58	49.32	-24.42
29_Jan_2024	28.14	19.28	30.95	21.43	85.71	34.28	31.71	29.15	65.07	0.0250	0.701	0.617	72.85	31.54	66.00	59.79	74.45	72.19	52.51	-27.81
26_Jan_2024	28.51	20.14	32.35	28.57	92.86	34.41	31.75	29.09	56.23	-0.0228	0.700	0.596	74.12	31.15	67.36	57.19	77.80	62.85	55.48	-37.15
25_Jan_2024	28.92	14.92	35.82	35.71	100.00	34.64	31.82	29.00	100.38	0.0165	0.733	0.570	72.82	30.71	82.01	68.36	86.79	88.32	65.16	-11.68
24_Jan_2024	27.98	16.38	36.24	42.86	100.00	34.71	31.84	28.96	77.98	0.0192	0.642	0.530	65.07	30.35	72.76	65.32	88.28	82.22	69.27	-17.78
23_Jan_2024	27.22	17.71	37.25	50.00	100.00	34.77	31.86	28.94	75.77	0.060	0.576	0.502	56.93	30.05	60.39	66.65	84.05	89.83	70.51	-10.17
22_Jan_2024	26.59	18.76	36.67	57.14	0	34.76	31.85	28.94	66.32	0.0156	0.470	0.483	49.06	29.83	49.48	65.76	70.42	92.77	72.77	-7.23
19_Jan_2024	26.14	20.09	32.69	64.29	0	34.70	31.83	28.96	24.52	0.051	0.346	0.487	42.66	29.71	42.41	62.87	46.22	69.56	71.27	-30.44
18_Jan_2024	26.32	21.84	30.16	71.43	0	34.86	31.89	28.91	-4.18	0.064	0.240	0.522	36.10	29.66	35.37	58.90	29.59	48.93	67.41	-51.07
17_Jan_2024	27.11	24.69	21.90	78.57	0	35.06	31.98	28.89	-68.89	0.052	0.172	0.592	29.24	31.40	20.30	49.18	16.48	20.17	62.55	-79.83
16_Jan_2024	28.74	26.52	22.67	85.71	7.14	35.19	32.11	29.04	-80.79	0.094	0.217	0.697	28.80	31.69	27.09	49.10	14.64	19.67	59.52	-80.33
12_Jan_2024	30.35	27.43	24.53	92.86	14.29	35.28	32.25	29.22	-94.79	0.114	0.273	0.817	28.02	32.02	24.92	45.05	12.34	9.62	52.33	-90.38
11_Jan_2024	32.25	29.52	24.20	100.00	21.43	35.21	32.33	29.44	-104.65	0.161	0.389	0.953	30.40	32.40	32.99	46.78	14.37	14.64	49.22	-85.36
10_Jan_2024	33.97	30.25	25.90	100.00	28.57	35.18	32.35	29.52	-98.79	0.164	0.508	1.09	29.71	32.75	28.46	47.06	16.63	12.74	40.53	-87.26
09_Jan_2024	35.99	28.43	28.12	85.71	35.71	35.24	32.32	29.40	-76.97	0.165	0.647	1.24	39.88	33.06	30.49	49.39	14.13	15.73	36.52	-84.27
08_Jan_2024	38.71	29.81	29.87	92.86	42.86	35.47	32.22	28.98	-58.58	0.193	0.781	1.39	48.23	33.39	34.29	51.11	10.34	21.42	33.86	-78.58
05_Jan_2024	41.68	32.50	25.71	100.00	50.00	35.70	32.10	28.50	-71.96	0.144	0.916	1.54	55.79	33.76	28.71	46.15	4.99	5.25	28.88	-94.75
04_Jan_2024	43.99	33.65	26.77	100.00	57.14	35.92	31.99	28.05	-61.37	0.142	1.15	1.70	64.39	34.08	41.60	46.00	19.09	4.35	33.23	-95.65
03_Jan_2024	46.50	31.24	28.33	0	64.29	36.10	31.88	27.66	-33.09	0.183	1.43	1.84	70.43	34.30	49.83	48.97	43.97	5.38	36.08	-94.62
02_Jan_2024	49.70	25.81	31.93	0	71.43	36.23	31.76	27.30	14.13	0.242	1.71	1.94	76.98	34.42	62.37	57.80	71.93	47.53	44.53	-52.47
29_Dec_2023	52.71	14.48	36.97	0	78.57	36.27	31.59	26.90	58.06	0.229	1.92	2.00	82.41	34.44	76.31	69.64	87.38	78.99	44.91	-21.01
28_Dec_2023	53.40	10.49	39.44	0	85.71	36.18	31.33	26.49	77.64	0.243	2.04	2.01	86.53	33.50	81.85	75.53	93.03	89.27	50.44	-10.73
27_Dec_2023	53.05	9.14	41.53	0	92.86	35.93	31.06	26.19	90.29	0.250	2.10	2.01	86.04	33.24	85.29	78.61	94.30	93.88	57.86	-6.12
26_Dec_2023	52.22	9.48	43.08	0	100.00	35.62	30.74	25.87	100.97	0.278	2.13	1.98	89.78	32.90	85.60	80.13	92.83	95.94	58.56	-4.06
22_Dec_2023	51.31	10.19	42.61	0	100.00	35.18	30.43	25.68	99.24	0.257	2.11	1.95	86.14	32.65	81.76	78.43	87.12	93.07	63.04	-6.93
21_Dec_2023	50.54	10.84	41.38	0	85.71	34.80	30.13	25.47	100.90	0.278	2.12	1.91	82.11	32.58	80.68	77.52	88.50	89.47	68.54	-10.53
20_Dec_2023	49.93	11.72	44.73	7.14	92.86	34.39	29.85	25.32	110.18	0.287	2.13	1.85	77.61	32.19	79.76	75.37	91.47	78.82	70.06	-21.18
19_Dec_2023	49.27	6.17	49.93	14.29	100.00	34.07	29.58	25.09	152.51	0.356	2.18	1.78	77.01	31.69	90.95	89.03	97.09	97.21	80.01	-2.79
18_Dec_2023	47.06	6.48	51.05	0	100.00	33.41	29.24	25.07	177.93	0.370	2.10	1.68	75.99	31.09	91.62	88.89	97.08	98.39	79.57	-1.61
15_Dec_2023	44.72	6.96	53.57	0	100.00	32.68	28.88	25.08	222.34	0.353	1.98	1.57	75.63	30.37	89.29	88.38	97.54	95.67	78.95	-4.33
14_Dec_2023	42.24	7.34	54.66	7.14	100.00	31.89	28.51	25.13	273.88	0.390	1.82	1.47	70.99	29.50	89.45	88.21	97.16	97.20	74.24	-2.80
13_Dec_2023	39.61	8.56	47.22	0	100.00	30.94	28.13	25.32	225.12	0.376	1.60	1.39	67.19	28.87	85.66	85.18	96.52	99.77	68.77	-0.231
12_Dec_2023	37.33	9.55	45.47	0	100.00	30.38	27.80	25.22	189.71	0.341	1.45	1.33	65.62	28.38	84.85	82.76	93.63	94.50	65.29	-5.50
11_Dec_2023	35.18	10.72	40.73	0	100.00	30.22	27.45	24.68	127.62	0.332	1.35	1.30	63.95	28.07	81.61	79.60	89.89	95.28	64.35	-4.72
08_Dec_2023	33.40	12.13	35.30	0	85.71	30.10	27.16	24.21	84.70	0.258	1.29	1.29	63.43	28.04	79.33	74.77	82.14	91.12	57.14	-8.88
07_Dec_2023	32.21	12.91	32.44	0	92.86	30.24	26.86	23.49	71.09	0.241	1.30	1.29	63.90	27.97	80.44	73.29	80.04	83.28	58.54	-16.72
06_Dec_2023	31.38	13.51	33.95	0	100.00	30.22	26.61	23.00	75.37	0.213	1.33	1.29	71.32	27.88	79.85	70.68	83.38	72.02	54.55	-27.98
05_Dec_2023	30.48	14.87	31.02	0	78.57	30.18	26.38	22.57	73.20	0.241	1.39	1.28	72.06	27.71	84.02	72.17	91.12	84.82	64.73	-15.18
04_Dec_2023	30.11	15.57	32.47	0	85.71	30.05	26.14	22.24	82.99	0.280	1.43	1.26	77.86	27.43	92.22	76.19	92.98	93.29	64.74	-6.71
01_Dec_2023	29.72	16.56	34.55	0	92.86	29.80	25.92	22.03	91.19	0.287	1.44	1.21	83.52	27.07	90.11	76.78	93.76	95.26	64.32	-4.74
30_Nov_2023	29.30	16.54	36.81	0	100.00	29.58	25.62	21.67	99.52	0.333	1.42	1.16	89.87	26.61	91.19	75.50	93.18	90.39	62.44	-9.61
29_Nov_2023	28.64	15.49	39.50	7.14	100.00	29.39	25.31	21.24	111.88	0.443	1.41	1.09	94.26	26.05	87.75	78.11	95.20	95.62	68.24	-4.38
28_Nov_2023	27.48	16.84	37.57	14.29	92.86	29.20	24.94	20.68	101.56	0.409	1.36	1.01	94.06	25.47	86.21	75.60	94.08	93.54	68.34	-6.46
27_Nov_2023	26.66	17.72	39.54	21.43	100.00	29.05	24.57	20.09	112.24	0.400	1.34	0.923	89.26	24.74	86.21	77.63	95.23	96.43	71.39	-3.57
24_Nov_2023	25.78	17.07	42.24	0	100.00	28.71	24.22	19.72	127.19	0.347	1.27	0.819	89.13	23.90	81.61	76.78	95.73	92.28	70.49	-7.72
22_Nov_2023	24.50	17.88	42.34	0	100.00	28.28	23.89	19.51	143.56	0.346	1.19	0.705	89.63	23.03	85.28	77.40	98.00	96.99	78.47	-3.01
21_Nov_2023	23.26	19.21	39.11	0	100.00	27.72	23.57	19.41	143.23	0.337	1.07	0.583	89.86	22.23	85.22	75.04	98.67	97.92	77.44	-2.08
20_Nov_2023	22.43	19.93	39.92	0	100.00	27.19	23.31	19.43	155.79	0.289	0.959	0.462	90.31	21.44	87.20	74.96	98.78	99.08	79.35	-0.918
17_Nov_2023	21.59	21.27	37.53	7.14	100.00	26.57	23.04	19.52	154.17	0.233	0.807	0.337	73.67	20.73	86.94	72.65	98.09	99.00	73.99	-1.00
16_Nov_2023	21.12	22.36	35.63	14.29	100.00	25.99	22.82	19.66	158.65	0.174	0.662	0.220	65.00	20.13	82.57	70.55	98.23	98.26	70.83	-1.74
15_Nov_2023	20.98	23.36	35.34	21.43	100.00	25.46	22.65	19.84	166.73	0.175	0.516	0.110	58.65	19.63	77.23	69.12	97.16	97.01	70.24	-2.99
14_Nov_2023	21.03	25.19	31.95	28.57	100.00	24.97	22.52	20.07	157.19	0.152	0.355	0.0080	57.94	19.27	75.81	66.71	97.39	99.41	66.98	-0.589
13_Nov_2023	21.74	28.53	23.69	35.71	57.14	24.56	22.41	20.26	91.48	0.137	0.196	-0.079	51.84	19.07	62.73	58.33	91.73	95.07	62.98	-4.93
10_Nov_2023	22.69	29.74	24.69	42.86	64.29	24.49	22.39	20.29	95.90	0.098	0.136	-0.147	52.55	18.86	65.49	60.01	89.78	97.69	64.54	-2.31
09_Nov_2023	23.73	32.60	23.14	50.00	71.43	24.32	22.33	20.34	61.94	0.059	0.0389	-0.218	47.72	18.65	56.22	52.63	87.05	82.43	64.13	-17.57
08_Nov_2023	24.25	31.97	24.50	57.14	78.57	24.38	22.35	20.33	79.49	0.115	0.0155	-0.283	47.79	18.42	56.22	56.97	90.19	89.21	72.37	-10.79
07_Nov_2023	25.09	33.30	24.16	64.29	85.71	24.38	22.35	20.33	73.60	0.139	-0.059	-0.357	43.66	18.19	52.81	57.17	92.55	89.52	70.92	-10.48
06_Nov_2023	25.80	32.36	25.18	71.43	92.86	24.35	22.34	20.34	96.51	0.162	-0.156	-0.432	43.16	17.94	53.82	58.59	91.27	91.83	68.81	-8.17
03_Nov_2023	26.83	34.00	26.46	78.57	100.00	24.24	22.30	20.36	105.93	0.180	-0.292	-0.500	37.58	17.68	54.06	61.33	85.79	96.30	68.63	-3.70
02_Nov_2023	27.93	38.18	18.68	85.71	14.29	24.06	22.24	20.43	19.14	0.170	-0.492	-0.553	34.90	17.58	48.51	52.59	70.72	85.66	64.02	-14.34
01_Nov_2023	27.44	40.81	13.83	92.86	0	24.04	22.23	20.42	-47.09	0.155	-0.614	-0.568	27.79	22.66	38.26	47.18	43.86	75.42	61.78	-24.58
31_Oct_2023	25.75	44.92	9.08	100.00	7.14	24.06	22.25	20.44	-197.59	0.057	-0.699	-0.556	23.02	23.23	25.84	33.86	20.52	51.08	54.60	-48.92
30_Oct_2023	22.63	33.76	12.82	100.00	14.29	24.01	22.32	20.62	-190.30	-0.067	-0.682	-0.521	35.11	23.48	21.01	27.62	7.33	5.07	31.68	-94.93
27_Oct_2023	20.91	32.38	13.69	100.00	21.43	23.88	22.42	20.97	-188.74	-0.063	-0.608	-0.480	46.63	23.67	30.71	29.66	9.15	5.42	30.13	-94.58
26_Oct_2023	19.40	28.95	14.79	92.86	28.57	23.76	22.52	21.27	-166.20	-0.0437	-0.538	-0.448	46.87	23.79	34.00	32.80	11.75	11.50	36.06	-88.50
25_Oct_2023	18.40	30.75	15.71	100.00	35.71	23.69	22.59	21.49	-213.62	0.0136	-0.488	-0.425	49.01	23.91	37.21	32.37	8.90	10.54	39.83	-89.46
24_Oct_2023	17.32	24.84	17.65	92.86	42.86	23.56	22.66	21.77	-142.75	0.0432	-0.414	-0.410	55.05	23.95	44.47	38.16	7.23	13.19	45.85	-86.81
23_Oct_2023	17.36	25.87	18.39	100.00	50.00	23.54	22.68	21.81	-163.80	0.0404	-0.390	-0.409	54.93	24.00	44.33	34.74	12.05	2.98	42.48	-97.02
20_Oct_2023	17.39	23.16	19.50	14.29	57.14	23.47	22.71	21.95	-94.59	0.056	-0.330	-0.413	55.20	21.99	44.22	37.99	27.64	5.53	43.73	-94.47
19_Oct_2023	18.07	19.81	20.74	21.43	64.29	23.45	22.72	22.00	20.93	0.065	-0.289	-0.434	55.54	21.95	49.44	42.02	42.71	27.64	48.37	-72.36
18_Oct_2023	19.28	21.72	20.29	28.57	71.43	23.46	22.71	21.95	37.41	0.0414	-0.278	-0.471	55.73	21.91	53.50	46.60	54.77	49.75	54.82	-50.25
17_Oct_2023	20.50	21.65	21.85	35.71	78.57	23.43	22.68	21.93	74.72	0.0108	-0.304	-0.519	61.62	21.86	55.72	46.81	51.09	50.75	55.18	-49.25
16_Oct_2023	22.05	23.63	22.97	42.86	85.71	23.40	22.66	21.93	102.55	0.053	-0.335	-0.572	69.91	21.82	65.18	49.58	57.96	63.82	55.45	-36.18
13_Oct_2023	23.63	24.96	24.69	50.00	92.86	23.32	22.64	21.96	85.49	-0.0474	-0.396	-0.632	63.51	21.78	55.93	43.63	66.16	38.69	52.82	-61.31
12_Oct_2023	25.41	21.73	26.62	57.14	100.00	23.31	22.61	21.91	247.19	0.0130	-0.418	-0.691	63.33	21.73	69.70	50.88	80.25	71.36	60.02	-28.64
11_Oct_2023	26.58	23.70	22.66	64.29	92.86	23.21	22.59	21.97	200.39	0.060	-0.505	-0.759	63.04	23.49	70.04	49.44	76.23	88.44	61.37	-11.56
10_Oct_2023	28.46	24.97	23.88	71.43	100.00	23.09	22.56	22.03	192.43	0.060	-0.597	-0.822	54.43	23.60	64.00	48.14	66.22	80.95	58.20	-19.05
09_Oct_2023	30.47	27.42	17.41	78.57	50.00	22.96	22.52	22.07	-13.02	-0.095	-0.694	-0.879	44.34	23.72	49.80	41.58	51.03	59.29	51.79	-40.71
06_Oct_2023	31.10	26.84	18.67	85.71	57.14	22.99	22.48	21.96	45.35	-0.156	-0.756	-0.925	52.32	23.85	46.77	41.45	42.77	58.41	45.10	-41.59
05_Oct_2023	32.11	28.80	15.28	92.86	64.29	23.01	22.48	21.95	-62.29	-0.194	-0.822	-0.967	51.95	23.98	52.70	38.06	27.97	35.40	47.25	-64.60
04_Oct_2023	32.22	30.20	16.02	100.00	71.43	23.05	22.50	21.96	-72.60	-0.223	-0.869	-1.00	40.90	24.12	42.23	37.93	32.96	34.51	43.58	-65.49
03_Oct_2023	32.34	31.20	16.88	64.29	78.57	24.89	22.75	20.60	-69.00	-0.229	-0.914	-1.04	43.47	24.28	42.70	35.06	42.02	14.01	41.78	-85.99
02_Oct_2023	32.54	29.86	17.80	0	85.71	26.25	23.05	19.85	-34.26	-0.211	-0.935	-1.07	52.29	24.44	53.78	37.97	61.94	50.35	45.03	-49.65
29_Sep_2023	33.10	29.98	18.69	7.14	92.86	27.21	23.33	19.45	-30.81	-0.218	-0.991	-1.10	49.47	24.61	58.68	38.11	66.89	61.70	44.59	-38.30
28_Sep_2023	33.86	31.76	19.80	14.29	100.00	27.95	23.60	19.24	-31.90	-0.198	-1.05	-1.13	42.14	24.80	49.69	39.28	55.68	73.76	42.08	-26.24
27_Sep_2023	34.68	33.74	17.33	21.43	0	28.58	23.85	19.13	-42.74	-0.187	-1.13	-1.15	34.24	24.99	48.09	37.82	34.31	65.22	42.09	-34.78
26_Sep_2023	34.87	35.58	13.69	28.57	0	29.09	24.11	19.13	-58.49	-0.195	-1.19	-1.15	21.99	25.20	20.90	33.13	15.79	28.05	39.90	-71.95
25_Sep_2023	34.14	35.41	14.16	35.71	7.14	29.41	24.35	19.30	-56.65	-0.192	-1.22	-1.14	22.02	25.42	19.16	34.22	8.93	9.66	35.27	-90.34
22_Sep_2023	33.46	35.30	14.63	42.86	14.29	29.60	24.55	19.51	-59.08	-0.225	-1.25	-1.13	24.77	25.66	19.92	34.22	9.13	9.66	37.46	-90.34
21_Sep_2023	32.85	36.48	14.82	50.00	21.43	29.76	24.76	19.75	-68.23	-0.202	-1.27	-1.09	24.35	25.91	20.33	32.79	10.59	7.47	40.24	-92.53
20_Sep_2023	32.13	35.18	15.45	57.14	28.57	29.90	24.97	20.05	-66.22	-0.198	-1.27	-1.05	27.64	26.18	21.16	33.65	13.52	10.25	43.29	-89.75
19_Sep_2023	31.61	36.83	15.46	64.29	35.71	29.93	25.13	20.34	-71.11	-0.158	-1.26	-0.997	30.35	26.46	23.09	34.81	12.64	14.06	41.10	-85.94
18_Sep_2023	30.90	38.00	15.95	71.43	42.86	29.94	25.28	20.62	-81.28	-0.150	-1.26	-0.931	29.48	26.76	28.77	35.47	14.01	16.25	41.45	-83.75
15_Sep_2023	30.13	40.73	15.49	78.57	50.00	29.92	25.40	20.87	-99.62	-0.192	-1.26	-0.848	27.87	27.08	29.34	30.71	13.37	7.61	28.02	-92.39
14_Sep_2023	28.99	40.37	16.47	85.71	57.14	29.83	25.53	21.23	-96.14	-0.165	-1.18	-0.744	29.45	27.42	31.38	33.51	13.62	18.16	28.66	-81.84
13_Sep_2023	27.99	42.07	15.60	92.86	64.29	29.79	25.65	21.51	-119.20	-0.209	-1.14	-0.634	29.21	27.79	29.07	31.41	7.86	14.35	27.94	-85.65
12_Sep_2023	26.61	43.82	14.05	100.00	71.43	29.71	25.80	21.89	-157.55	-0.240	-1.04	-0.507	25.62	28.17	32.79	28.09	4.89	8.35	28.33	-91.65
11_Sep_2023	24.70	45.67	14.86	100.00	78.57	29.57	26.00	22.43	-185.09	-0.281	-0.856	-0.374	29.31	28.44	30.13	24.70	3.96	0.892	25.42	-99.11
08_Sep_2023	22.68	44.03	16.18	92.86	85.71	29.25	26.22	23.19	-197.13	-0.191	-0.566	-0.253	35.98	28.56	36.81	27.36	26.18	5.42	30.72	-94.58
07_Sep_2023	20.87	45.38	16.68	100.00	92.86	29.01	26.42	23.82	-233.79	-0.188	-0.281	-0.175	40.91	28.56	38.65	27.39	55.21	5.58	34.84	-94.42
06_Sep_2023	18.92	23.28	23.69	14.29	100.00	28.65	26.63	24.61	77.59	-0.138	0.086	-0.149	71.90	26.29	68.08	50.13	85.26	67.55	52.90	-32.45
05_Sep_2023	20.31	21.31	26.74	21.43	100.00	28.69	26.65	24.60	116.89	-0.0366	0.099	-0.207	74.55	25.98	77.46	60.51	92.89	92.49	63.27	-7.51
01_Sep_2023	21.00	22.98	26.62	28.57	92.86	28.78	26.67	24.55	109.01	-0.058	0.0151	-0.284	67.70	25.72	68.18	59.80	93.43	95.75	58.03	-4.25
31_Aug_2023	22.05	23.91	27.78	35.71	100.00	28.79	26.67	24.55	103.07	-0.067	-0.084	-0.358	60.82	25.44	67.21	58.27	91.39	90.44	61.18	-9.56
30_Aug_2023	23.17	24.93	26.71	42.86	92.86	28.84	26.69	24.53	84.62	-0.109	-0.188	-0.427	52.75	25.20	61.21	57.90	88.94	94.11	61.13	-5.89
29_Aug_2023	24.68	26.17	28.04	50.00	100.00	29.00	26.73	24.45	56.60	-0.0094	-0.314	-0.487	45.51	24.95	55.88	56.75	74.73	89.62	60.42	-10.38
28_Aug_2023	26.32	29.31	25.01	57.14	0	29.40	26.82	24.24	14.19	-0.090	-0.453	-0.530	38.13	24.79	44.78	51.46	59.93	83.09	58.07	-16.91
25_Aug_2023	27.73	31.90	19.87	64.29	0	29.68	26.92	24.16	-41.26	-0.093	-0.554	-0.549	29.92	24.70	30.19	45.44	48.17	51.49	53.09	-48.51
24_Aug_2023	28.08	27.09	21.54	71.43	7.14	30.07	27.08	24.10	-21.18	-0.145	-0.607	-0.548	40.40	24.60	35.78	45.99	39.67	45.21	46.99	-54.79
23_Aug_2023	29.36	28.62	18.51	78.57	14.29	30.30	27.21	24.12	-47.79	-0.072	-0.673	-0.533	29.69	24.55	36.14	46.82	32.01	47.82	48.74	-52.18
22_Aug_2023	29.97	31.48	15.18	85.71	0	30.41	27.30	24.19	-78.35	-0.098	-0.758	-0.498	22.80	26.52	22.64	38.12	19.76	26.00	41.75	-74.00
21_Aug_2023	29.59	33.17	12.59	92.86	0	30.49	27.44	24.39	-99.12	-0.105	-0.762	-0.433	15.21	26.95	18.95	37.71	12.00	22.20	40.21	-77.80
18_Aug_2023	28.41	34.58	10.93	100.00	7.14	30.48	27.55	24.61	-137.79	-0.171	-0.752	-0.350	8.97	27.47	20.06	32.95	4.74	11.09	37.46	-88.91
17_Aug_2023	26.59	35.36	11.69	100.00	14.29	30.42	27.69	24.97	-162.90	-0.211	-0.682	-0.250	8.19	27.99	15.47	30.15	1.63	2.70	31.02	-97.30
16_Aug_2023	24.77	32.50	12.42	100.00	21.43	30.26	27.85	25.45	-163.64	-0.202	-0.555	-0.142	14.67	28.42	23.41	32.53	4.49	0.438	34.19	-99.56
15_Aug_2023	23.24	31.66	13.04	100.00	28.57	30.26	28.05	25.84	-176.78	-0.145	-0.436	-0.0385	21.96	28.79	32.24	34.38	5.49	1.76	41.70	-98.24
14_Aug_2023	21.82	31.75	13.72	100.00	35.71	30.32	28.26	26.19	-179.13	-0.111	-0.314	0.061	21.82	29.12	34.76	37.57	7.04	11.27	44.32	-88.73
11_Aug_2023	20.45	31.45	14.53	100.00	42.86	30.36	28.42	26.48	-197.65	-0.118	-0.213	0.155	26.10	29.38	39.17	37.11	3.75	3.43	42.74	-96.57
10_Aug_2023	19.19	30.12	15.16	100.00	50.00	30.26	28.57	26.87	-167.25	-0.080	-0.075	0.246	26.05	29.56	40.86	39.59	9.11	6.41	40.74	-93.59
09_Aug_2023	18.13	28.26	16.38	92.86	57.14	30.23	28.71	27.19	-158.87	-0.0488	0.056	0.327	25.60	29.67	42.45	41.78	24.20	1.39	51.59	-98.61
08_Aug_2023	17.48	29.39	17.04	100.00	64.29	30.12	28.79	27.46	-144.48	0.0026	0.183	0.395	24.65	29.78	38.07	44.94	35.14	19.51	50.83	-80.49
07_Aug_2023	16.77	27.04	19.11	71.43	71.43	30.09	28.80	27.51	-43.94	-0.0248	0.291	0.447	24.60	29.83	41.64	52.29	40.67	51.70	54.38	-48.30
04_Aug_2023	16.74	28.94	19.91	78.57	78.57	30.11	28.77	27.42	-62.45	-0.074	0.317	0.486	22.72	29.88	39.24	48.85	41.43	34.21	52.23	-65.79
03_Aug_2023	16.61	30.85	20.12	85.71	85.71	30.13	28.75	27.38	-59.66	-0.088	0.393	0.529	27.86	29.93	43.13	49.21	59.69	36.11	53.56	-63.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)