Candlestick / Heikin Ashi Chart & Patterns of Amkor Technology Inc (AMKR)
Latest Candlestick / Heikin Ashi patterns of Amkor Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Amkor Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :32.78/07-May-24 00:00 32.35/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.5/19-Apr-24 00:00 29.58/07-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :32.78/07-May-24 00:00 32.35/30-Apr-24 00:00 , Bottom Points : 30.33/01-May-24 00:00 28.5/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :32.78/07-May-24 00:00 32.35/30-Apr-24 00:00 , Bottom Points : 30.33/01-May-24 00:00 28.5/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :32.78/07-May-24 00:00 33.75/09-Apr-24 00:00 36.09/07-Mar-24 00:00 , Bottom Points : 28.5/19-Apr-24 00:00 30.68/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :32.78/07-May-24 00:00 33.75/09-Apr-24 00:00 36.09/07-Mar-24 00:00 , Bottom Points : 28.5/19-Apr-24 00:00 31.03/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :32.78/07-May-24 00:00 33.75/09-Apr-24 00:00 , Bottom Points : 28.5/19-Apr-24 00:00 30.68/04-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.77/27-Oct-23 00:00 21.19/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.9/08-Mar-24 00:00 29.75/30-Jun-23 00:00 , Bottom Points : 28.5/19-Apr-24 00:00 20.77/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.9/08-Mar-24 00:00 31.03/13-Jan-23 00:00 28.42/03-Sep-21 00:00 , Bottom Points : 20.77/27-Oct-23 00:00 15.44/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.9/08-Mar-24 00:00 31.03/13-Jan-23 00:00 28.42/03-Sep-21 00:00 25.05/09-Apr-21 00:00 13.28/27-Dec-19 00:00 9.48/15-Feb-19 00:00 , Bottom Points : 20.77/27-Oct-23 00:00 15.44/01-Jul-22 00:00 6.95/20-Mar-20 00:00 5.98/26-Oct-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.9/08-Mar-24 00:00 33.61/22-Dec-23 00:00 29.75/30-Jun-23 00:00 , Bottom Points : 28.5/19-Apr-24 00:00 20.77/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :32.69/13-May-24 00:00 34.9/08-Mar-24 00:00 , Bottom Points : 28.5/19-Apr-24 00:00 30.01/16-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 27.47/31-Aug-21 00:00 11.82/30-Nov-16 00:00 11.18/30-Jun-14 00:00 8.14/31-Jan-11 00:00 , Bottom Points : 16.95/30-Jun-22 00:00 6.48/31-May-19 00:00 4.41/31-Jul-15 00:00 4.0/28-Mar-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 27.47/31-Aug-21 00:00 11.82/30-Nov-16 00:00 11.18/30-Jun-14 00:00 8.14/31-Jan-11 00:00 , Bottom Points : 16.95/30-Jun-22 00:00 6.48/31-May-19 00:00 4.41/31-Jul-15 00:00 4.0/28-Mar-13 00:00 1.71/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 11.82/30-Nov-16 00:00 8.14/31-Jan-11 00:00 , Bottom Points : 6.48/31-May-19 00:00 4.41/31-Jul-15 00:00 4.0/28-Mar-13 00:00 1.71/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 27.47/31-Aug-21 00:00 11.82/30-Nov-16 00:00 11.18/30-Jun-14 00:00 6.39/29-Feb-12 00:00 , Bottom Points : 20.86/31-Oct-23 00:00 16.95/30-Jun-22 00:00 7.79/31-Mar-20 00:00 6.48/31-May-19 00:00 4.41/31-Jul-15 00:00 4.0/28-Mar-13 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 27.47/31-Aug-21 00:00 13.0/31-Dec-19 00:00 11.57/31-Oct-17 00:00 , Bottom Points : 20.86/31-Oct-23 00:00 16.95/30-Jun-22 00:00 6.48/31-May-19 00:00 4.41/31-Jul-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 29.26/31-Jan-23 00:00 27.47/31-Aug-21 00:00 23.89/26-Feb-21 00:00 13.0/31-Dec-19 00:00 11.82/30-Nov-16 00:00 , Bottom Points : 20.86/31-Oct-23 00:00 16.95/30-Jun-22 00:00 7.79/31-Mar-20 00:00 6.48/31-May-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 29.75/30-Jun-23 00:00 , Bottom Points : 31.02/29-Feb-24 00:00 20.86/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.27/29-Dec-23 00:00 29.75/30-Jun-23 00:00 27.47/31-Aug-21 00:00 13.595/31-Jul-20 00:00 10.13/29-Mar-18 00:00 , Bottom Points : 20.86/31-Oct-23 00:00 16.95/30-Jun-22 00:00 7.79/31-Mar-20 00:00 6.48/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Amkor Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Amkor Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of Amkor Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amkor Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 32.85 | 33.25 | 32.50 | 32.69 | 633 K | 0.750 | 2.31% | 32.62 | 33.25 | 32.50 | 32.82 |
| 10-May-24 | 32.84 | 33.10 | 32.33 | 32.63 | 420 K | 0.770 | 2.38% | 32.52 | 33.10 | 32.33 | 32.73 |
| 09-May-24 | 32.54 | 32.76 | 32.17 | 32.63 | 551 K | 0.590 | 1.83% | 32.51 | 32.76 | 32.17 | 32.52 |
| 08-May-24 | 32.49 | 32.66 | 32.13 | 32.54 | 689 K | 0.530 | 1.65% | 32.56 | 32.66 | 32.13 | 32.45 |
| 07-May-24 | 32.62 | 33.49 | 32.51 | 32.78 | 961 K | 0.979 | 3.01% | 32.27 | 33.49 | 32.27 | 32.85 |
| 06-May-24 | 32.58 | 32.97 | 32.08 | 32.37 | 1035 K | 0.894 | 2.79% | 32.05 | 32.97 | 32.05 | 32.50 |
| 03-May-24 | 32.63 | 33.46 | 32.13 | 32.34 | 1060 K | 1.33 | 4.14% | 31.45 | 33.46 | 31.45 | 32.64 |
| 02-May-24 | 30.90 | 31.80 | 30.50 | 31.66 | 1357 K | 1.30 | 4.25% | 31.69 | 31.80 | 30.50 | 31.22 |
| 01-May-24 | 32.03 | 32.08 | 30.04 | 30.33 | 2153 K | 2.04 | 6.79% | 32.26 | 32.26 | 30.04 | 31.12 |
| 30-Apr-24 | 35.03 | 35.95 | 32.29 | 32.35 | 2916 K | 3.66 | 11.33% | 30.62 | 35.95 | 30.62 | 33.91 |
| 29-Apr-24 | 30.70 | 31.65 | 30.70 | 31.47 | 1456 K | 0.950 | 3.09% | 30.12 | 31.65 | 30.12 | 31.13 |
| 26-Apr-24 | 30.13 | 30.90 | 30.10 | 30.62 | 739 K | 0.800 | 2.66% | 29.80 | 30.90 | 29.80 | 30.44 |
| 25-Apr-24 | 29.80 | 30.45 | 29.62 | 30.09 | 969 K | 0.835 | 2.82% | 29.60 | 30.45 | 29.60 | 29.99 |
| 24-Apr-24 | 30.03 | 30.45 | 29.55 | 29.86 | 804 K | 0.900 | 3.05% | 29.23 | 30.45 | 29.23 | 29.97 |
| 23-Apr-24 | 29.04 | 29.79 | 28.80 | 29.46 | 747 K | 0.990 | 3.44% | 29.18 | 29.79 | 28.80 | 29.27 |
| 22-Apr-24 | 28.65 | 29.24 | 28.43 | 28.96 | 737 K | 0.810 | 2.85% | 29.54 | 29.54 | 28.43 | 28.82 |
| 19-Apr-24 | 28.88 | 29.64 | 28.14 | 28.50 | 1225 K | 1.49 | 5.29% | 30.29 | 30.29 | 28.14 | 28.79 |
| 18-Apr-24 | 29.78 | 29.95 | 28.89 | 28.97 | 1035 K | 1.06 | 3.67% | 31.19 | 31.19 | 28.89 | 29.40 |
| 17-Apr-24 | 31.25 | 31.26 | 29.81 | 30.10 | 892 K | 1.45 | 4.86% | 31.78 | 31.78 | 29.81 | 30.61 |
| 16-Apr-24 | 31.08 | 31.61 | 30.76 | 31.21 | 733 K | 0.850 | 2.76% | 32.39 | 32.39 | 30.76 | 31.16 |
Weekly OHLCV & Heikin Ashi values of Amkor Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 32.85 | 33.25 | 32.50 | 32.69 | 633 K | 0.750 | 2.31% | 32.03 | 33.25 | 32.03 | 32.82 |
| 06-May-24 | 10-May-24 | 32.58 | 33.49 | 32.08 | 32.63 | 3658 K | 1.41 | 4.40% | 31.37 | 33.49 | 31.37 | 32.70 |
| 29-Apr-24 | 03-May-24 | 30.70 | 35.95 | 30.04 | 32.34 | 8944 K | 5.91 | 19.67% | 30.48 | 35.95 | 30.04 | 32.26 |
| 22-Apr-24 | 26-Apr-24 | 28.65 | 30.90 | 28.43 | 30.62 | 3998 K | 2.47 | 8.69% | 31.30 | 31.30 | 28.43 | 29.65 |
| 15-Apr-24 | 19-Apr-24 | 32.87 | 32.87 | 28.14 | 28.50 | 4638 K | 4.72 | 16.79% | 32.01 | 32.87 | 28.14 | 30.60 |
| 08-Apr-24 | 12-Apr-24 | 31.29 | 34.10 | 31.15 | 32.37 | 6173 K | 2.95 | 9.47% | 31.80 | 34.10 | 31.15 | 32.23 |
| 01-Apr-24 | 05-Apr-24 | 32.16 | 32.94 | 30.38 | 30.82 | 3124 K | 2.56 | 8.43% | 32.02 | 32.94 | 30.38 | 31.57 |
| 25-Mar-24 | 29-Mar-24 | 31.33 | 32.81 | 31.15 | 32.24 | 2745 K | 1.66 | 5.33% | 32.15 | 32.81 | 31.15 | 31.88 |
| 18-Mar-24 | 22-Mar-24 | 31.62 | 32.56 | 30.53 | 31.65 | 4283 K | 2.03 | 6.67% | 32.71 | 32.71 | 30.53 | 31.59 |
| 11-Mar-24 | 15-Mar-24 | 33.94 | 34.23 | 30.89 | 31.25 | 6681 K | 3.34 | 10.81% | 32.85 | 34.23 | 30.89 | 32.58 |
| 04-Mar-24 | 08-Mar-24 | 33.56 | 37.00 | 32.33 | 34.90 | 5015 K | 4.67 | 14.44% | 31.26 | 37.00 | 31.26 | 34.45 |
| 26-Feb-24 | 01-Mar-24 | 30.95 | 33.48 | 29.82 | 33.07 | 3525 K | 3.66 | 12.27% | 30.68 | 33.48 | 29.82 | 31.83 |
| 19-Feb-24 | 23-Feb-24 | 29.81 | 31.03 | 29.28 | 30.59 | 3121 K | 1.75 | 5.98% | 31.19 | 31.19 | 29.28 | 30.18 |
| 12-Feb-24 | 16-Feb-24 | 31.36 | 31.84 | 29.46 | 30.01 | 4265 K | 2.38 | 8.08% | 31.71 | 31.84 | 29.46 | 30.67 |
| 05-Feb-24 | 09-Feb-24 | 32.07 | 32.58 | 28.84 | 31.20 | 8070 K | 3.74 | 12.97% | 32.25 | 32.58 | 28.84 | 31.17 |
| 29-Jan-24 | 02-Feb-24 | 32.67 | 33.30 | 31.30 | 31.96 | 3949 K | 1.99 | 6.37% | 32.19 | 33.30 | 31.30 | 32.31 |
| 22-Jan-24 | 26-Jan-24 | 33.05 | 34.37 | 32.55 | 32.62 | 3457 K | 1.82 | 5.58% | 31.22 | 34.37 | 31.22 | 33.15 |
| 15-Jan-24 | 19-Jan-24 | 29.94 | 32.69 | 29.70 | 32.63 | 3002 K | 2.99 | 10.07% | 31.21 | 32.69 | 29.70 | 31.24 |
| 08-Jan-24 | 12-Jan-24 | 30.50 | 31.28 | 29.66 | 30.12 | 3764 K | 1.62 | 5.46% | 32.02 | 32.02 | 29.66 | 30.39 |
| 01-Jan-24 | 05-Jan-24 | 32.75 | 32.87 | 30.05 | 30.28 | 3487 K | 2.82 | 9.39% | 32.56 | 32.87 | 30.05 | 31.49 |
Monthly OHLCV & Heikin Ashi values of Amkor Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.03 | 33.49 | 30.04 | 32.69 | 8864 K | 3.45 | 11.48% | 31.88 | 33.49 | 30.04 | 32.06 |
| 01-Apr-24 | 30-Apr-24 | 32.16 | 35.95 | 28.14 | 32.35 | 22306 K | 7.81 | 27.73% | 31.61 | 35.95 | 28.14 | 32.15 |
| 01-Mar-24 | 31-Mar-24 | 31.34 | 37.00 | 30.53 | 32.24 | 19761 K | 6.47 | 21.19% | 30.45 | 37.00 | 30.45 | 32.78 |
| 01-Feb-24 | 29-Feb-24 | 31.81 | 32.58 | 28.84 | 31.02 | 19667 K | 3.74 | 12.97% | 29.84 | 32.58 | 28.84 | 31.06 |
| 01-Jan-24 | 31-Jan-24 | 32.75 | 34.37 | 29.66 | 31.66 | 15941 K | 4.71 | 15.88% | 27.57 | 34.37 | 27.57 | 32.11 |
| 01-Dec-23 | 31-Dec-23 | 28.08 | 34.44 | 27.87 | 33.27 | 20049 K | 6.57 | 23.57% | 24.23 | 34.44 | 24.23 | 30.91 |
| 01-Nov-23 | 30-Nov-23 | 20.82 | 28.71 | 20.82 | 28.17 | 19212 K | 7.89 | 37.90% | 23.84 | 28.71 | 20.82 | 24.63 |
| 01-Oct-23 | 31-Oct-23 | 22.55 | 24.00 | 17.58 | 20.86 | 22523 K | 6.42 | 36.51% | 26.42 | 26.42 | 17.58 | 21.25 |
| 01-Sep-23 | 30-Sep-23 | 28.15 | 28.56 | 21.73 | 22.60 | 33528 K | 6.83 | 31.43% | 27.59 | 28.56 | 21.73 | 25.26 |
| 01-Aug-23 | 31-Aug-23 | 28.52 | 29.93 | 24.55 | 27.96 | 16459 K | 5.38 | 21.89% | 27.43 | 29.93 | 24.55 | 27.74 |
| 01-Jul-23 | 31-Jul-23 | 29.86 | 30.09 | 27.17 | 29.09 | 15249 K | 2.92 | 10.75% | 25.82 | 30.09 | 25.82 | 29.05 |
| 01-Jun-23 | 30-Jun-23 | 24.93 | 30.24 | 24.57 | 29.75 | 27627 K | 5.67 | 23.08% | 24.26 | 30.24 | 24.26 | 27.37 |
| 01-May-23 | 31-May-23 | 22.42 | 26.32 | 20.42 | 24.78 | 18198 K | 5.90 | 28.88% | 25.04 | 26.32 | 20.42 | 23.49 |
| 01-Apr-23 | 30-Apr-23 | 25.82 | 25.92 | 21.43 | 22.37 | 11624 K | 4.49 | 20.95% | 26.19 | 26.19 | 21.43 | 23.89 |
| 01-Mar-23 | 31-Mar-23 | 25.73 | 27.10 | 23.85 | 26.02 | 23811 K | 3.25 | 13.63% | 26.71 | 27.10 | 23.85 | 25.68 |
| 01-Feb-23 | 28-Feb-23 | 29.24 | 31.38 | 24.64 | 25.76 | 24558 K | 6.74 | 27.35% | 25.66 | 31.38 | 24.64 | 27.75 |
| 01-Jan-23 | 31-Jan-23 | 24.60 | 31.36 | 24.55 | 29.26 | 19878 K | 6.81 | 27.74% | 23.88 | 31.36 | 23.88 | 27.44 |
| 01-Dec-22 | 31-Dec-22 | 28.28 | 28.36 | 23.41 | 23.98 | 15728 K | 4.95 | 21.14% | 21.75 | 28.36 | 21.75 | 26.01 |
| 01-Nov-22 | 30-Nov-22 | 21.49 | 29.10 | 19.69 | 28.02 | 26803 K | 9.41 | 47.82% | 18.93 | 29.10 | 18.93 | 24.57 |
| 01-Oct-22 | 31-Oct-22 | 17.22 | 20.93 | 16.57 | 20.79 | 15424 K | 4.36 | 26.30% | 18.98 | 20.93 | 16.57 | 18.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)