Candlestick / Heikin Ashi Chart & Patterns of Amgen Inc (AMGN)
Latest Candlestick / Heikin Ashi patterns of Amgen Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Amgen Inc
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :319.04/15-May-24 00:00 324.56/01-Feb-24 00:00 |
Daily | Long Term Resistance Line, Top Points :319.04/15-May-24 00:00 324.56/01-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 255.7/31-Oct-23 00:00 249.01/06-Sep-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 268.87/15-Mar-24 00:00 262.82/21-Nov-23 00:00 255.7/31-Oct-23 00:00 249.01/06-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :319.04/15-May-24 00:00 324.56/01-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 262.82/21-Nov-23 00:00 255.7/31-Oct-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 255.7/31-Oct-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 268.87/15-Mar-24 00:00 269.12/08-Dec-23 00:00 262.82/21-Nov-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 311.29/03-May-24 00:00 276.38/29-Apr-24 00:00 , Bottom Points : 273.94/30-Apr-24 00:00 269.38/25-Apr-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :319.04/15-May-24 00:00 323.19/02-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :319.04/15-May-24 00:00 323.19/02-Feb-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 267.28/12-Apr-24 00:00 268.87/15-Mar-24 00:00 265.39/17-Nov-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 267.28/12-Apr-24 00:00 268.87/15-Mar-24 00:00 |
Weekly | Medium Term Resistance Line, Top Points :319.04/15-May-24 00:00 323.19/02-Feb-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 267.28/12-Apr-24 00:00 261.57/27-Oct-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :323.19/02-Feb-24 00:00 287.29/18-Nov-22 00:00 255.26/27-May-22 00:00 , Bottom Points : 216.93/26-May-23 00:00 201.09/26-Nov-21 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :323.19/02-Feb-24 00:00 287.29/18-Nov-22 00:00 , Bottom Points : 267.28/12-Apr-24 00:00 216.93/26-May-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :323.19/02-Feb-24 00:00 253.32/06-Apr-23 00:00 , Bottom Points : 267.28/12-Apr-24 00:00 216.93/26-May-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 186.45/29-Sep-17 00:00 176.59/31-Jul-15 00:00 62.85/29-Aug-08 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 141.16/31-Oct-16 00:00 51.04/31-Aug-10 00:00 41.78/31-Mar-08 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 254.16/30-Sep-20 00:00 176.59/31-Jul-15 00:00 62.31/31-Jul-09 00:00 , Bottom Points : 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 141.16/31-Oct-16 00:00 41.78/31-Mar-08 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 254.16/30-Sep-20 00:00 176.59/31-Jul-15 00:00 62.85/29-Aug-08 00:00 , Bottom Points : 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 41.78/31-Mar-08 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 176.59/31-Jul-15 00:00 80.93/30-Nov-05 00:00 , Bottom Points : 198.88/30-Nov-21 00:00 41.78/31-Mar-08 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 254.16/30-Sep-20 00:00 186.45/29-Sep-17 00:00 176.59/31-Jul-15 00:00 165.31/28-Nov-14 00:00 60.54/31-May-11 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 141.16/31-Oct-16 00:00 51.04/31-Aug-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 286.4/30-Nov-22 00:00 254.16/30-Sep-20 00:00 241.07/31-Dec-19 00:00 208.25/30-Nov-18 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 286.4/30-Nov-22 00:00 256.74/31-May-22 00:00 248.81/31-Mar-21 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Amgen Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Monthly | Bullish One Day Patterns | 15_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Amgen Inc |
Historical Heikin Ashi Chart Pattern of Amgen Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Amgen Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
15-May-24 | 314.82 | 321.44 | 312.87 | 319.04 | 3465 K | 8.57 | 2.74% | 309.78 | 321.44 | 309.78 | 317.04 |
14-May-24 | 308.73 | 312.40 | 307.47 | 311.41 | 1631 K | 4.93 | 1.60% | 309.56 | 312.40 | 307.47 | 310.00 |
13-May-24 | 312.15 | 312.15 | 307.06 | 308.45 | 1558 K | 5.09 | 1.66% | 309.17 | 312.15 | 307.06 | 309.95 |
10-May-24 | 312.89 | 314.88 | 309.82 | 310.15 | 2611 K | 5.06 | 1.63% | 306.40 | 314.88 | 306.40 | 311.94 |
09-May-24 | 309.53 | 314.60 | 306.32 | 312.86 | 2920 K | 8.28 | 2.70% | 301.97 | 314.60 | 301.97 | 310.83 |
08-May-24 | 300.12 | 307.57 | 298.89 | 307.31 | 2859 K | 8.68 | 2.90% | 300.47 | 307.57 | 298.89 | 303.47 |
07-May-24 | 301.75 | 302.91 | 298.51 | 300.30 | 2452 K | 4.40 | 1.47% | 300.07 | 302.91 | 298.51 | 300.87 |
06-May-24 | 310.88 | 312.73 | 297.52 | 299.48 | 4717 K | 15.21 | 5.11% | 294.99 | 312.73 | 294.99 | 305.15 |
03-May-24 | 313.39 | 322.60 | 308.68 | 311.29 | 9644 K | 13.92 | 4.51% | 275.99 | 322.60 | 275.99 | 313.99 |
02-May-24 | 277.69 | 278.63 | 274.90 | 278.39 | 3138 K | 3.73 | 1.36% | 274.58 | 278.63 | 274.58 | 277.40 |
01-May-24 | 274.18 | 279.84 | 273.38 | 277.37 | 2323 K | 6.46 | 2.36% | 272.96 | 279.84 | 272.96 | 276.19 |
30-Apr-24 | 276.11 | 276.12 | 272.35 | 273.94 | 2477 K | 3.77 | 1.38% | 271.30 | 276.12 | 271.30 | 274.63 |
29-Apr-24 | 269.18 | 276.86 | 268.99 | 276.38 | 2678 K | 7.87 | 2.93% | 269.74 | 276.86 | 268.99 | 272.85 |
26-Apr-24 | 265.72 | 271.68 | 265.72 | 269.98 | 2436 K | 5.96 | 2.24% | 271.21 | 271.68 | 265.72 | 268.28 |
25-Apr-24 | 273.45 | 274.35 | 267.24 | 269.38 | 1793 K | 7.11 | 2.66% | 271.32 | 274.35 | 267.24 | 271.11 |
24-Apr-24 | 270.63 | 274.86 | 269.64 | 273.01 | 2466 K | 5.21 | 1.93% | 270.61 | 274.86 | 269.64 | 272.04 |
23-Apr-24 | 272.14 | 274.48 | 271.05 | 273.54 | 2493 K | 3.43 | 1.27% | 268.41 | 274.48 | 268.41 | 272.80 |
22-Apr-24 | 269.84 | 273.14 | 269.84 | 271.91 | 2165 K | 3.30 | 1.22% | 265.63 | 273.14 | 265.63 | 271.18 |
19-Apr-24 | 264.63 | 269.38 | 260.68 | 268.93 | 3380 K | 8.70 | 3.34% | 265.36 | 269.38 | 260.68 | 265.91 |
18-Apr-24 | 265.64 | 265.92 | 262.58 | 262.75 | 2082 K | 3.34 | 1.27% | 266.50 | 266.50 | 262.58 | 264.22 |
Weekly OHLCV & Heikin Ashi values of Amgen Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 312.15 | 321.44 | 307.06 | 319.04 | 6655 K | 14.38 | 4.68% | 294.97 | 321.44 | 294.97 | 314.92 |
06-May-24 | 10-May-24 | 310.88 | 314.88 | 297.52 | 310.15 | 15561 K | 17.37 | 5.84% | 281.57 | 314.88 | 281.57 | 308.36 |
29-Apr-24 | 03-May-24 | 269.18 | 322.60 | 268.99 | 311.29 | 20262 K | 53.61 | 19.93% | 270.13 | 322.60 | 268.99 | 293.01 |
22-Apr-24 | 26-Apr-24 | 269.84 | 274.86 | 265.72 | 269.98 | 11356 K | 9.14 | 3.44% | 270.16 | 274.86 | 265.72 | 270.10 |
15-Apr-24 | 19-Apr-24 | 269.93 | 270.93 | 260.68 | 268.93 | 11395 K | 10.25 | 3.93% | 272.71 | 272.71 | 260.68 | 267.62 |
08-Apr-24 | 12-Apr-24 | 269.48 | 273.00 | 264.63 | 267.28 | 9882 K | 8.37 | 3.16% | 276.82 | 276.82 | 264.63 | 268.60 |
01-Apr-24 | 05-Apr-24 | 282.11 | 283.91 | 265.08 | 269.95 | 10502 K | 18.83 | 7.10% | 278.38 | 283.91 | 265.08 | 275.26 |
25-Mar-24 | 29-Mar-24 | 276.43 | 288.56 | 275.41 | 284.32 | 10842 K | 13.15 | 4.78% | 275.59 | 288.56 | 275.41 | 281.18 |
18-Mar-24 | 22-Mar-24 | 270.00 | 278.29 | 269.21 | 276.17 | 14002 K | 9.08 | 3.37% | 277.75 | 278.29 | 269.21 | 273.42 |
11-Mar-24 | 15-Mar-24 | 274.51 | 278.56 | 268.17 | 268.87 | 16394 K | 10.39 | 3.87% | 282.98 | 282.98 | 268.17 | 272.53 |
04-Mar-24 | 08-Mar-24 | 283.07 | 285.89 | 269.58 | 273.75 | 14088 K | 16.31 | 6.05% | 287.89 | 287.89 | 269.58 | 278.07 |
26-Feb-24 | 01-Mar-24 | 288.59 | 289.87 | 273.43 | 280.33 | 18464 K | 16.44 | 6.01% | 292.72 | 292.72 | 273.43 | 283.06 |
19-Feb-24 | 23-Feb-24 | 283.85 | 292.24 | 280.55 | 289.18 | 10791 K | 11.69 | 4.17% | 298.99 | 298.99 | 280.55 | 286.46 |
12-Feb-24 | 16-Feb-24 | 289.97 | 295.52 | 283.27 | 283.70 | 16021 K | 12.25 | 4.32% | 309.87 | 309.87 | 283.27 | 288.12 |
05-Feb-24 | 09-Feb-24 | 323.53 | 329.72 | 288.78 | 291.12 | 27024 K | 40.94 | 14.18% | 311.46 | 329.72 | 288.78 | 308.29 |
29-Jan-24 | 02-Feb-24 | 311.44 | 325.77 | 309.89 | 323.19 | 15007 K | 15.88 | 5.13% | 305.34 | 325.77 | 305.34 | 317.57 |
22-Jan-24 | 26-Jan-24 | 308.70 | 312.45 | 305.27 | 311.77 | 10171 K | 7.18 | 2.35% | 301.13 | 312.45 | 301.13 | 309.55 |
15-Jan-24 | 19-Jan-24 | 306.51 | 309.07 | 299.55 | 307.81 | 8623 K | 9.52 | 3.18% | 296.52 | 309.07 | 296.52 | 305.73 |
08-Jan-24 | 12-Jan-24 | 301.47 | 311.05 | 300.00 | 306.51 | 11760 K | 11.05 | 3.68% | 288.27 | 311.05 | 288.27 | 304.76 |
01-Jan-24 | 05-Jan-24 | 287.28 | 305.09 | 287.28 | 303.00 | 10705 K | 17.81 | 6.20% | 280.89 | 305.09 | 280.89 | 295.66 |
Monthly OHLCV & Heikin Ashi values of Amgen Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 274.18 | 322.60 | 273.38 | 319.04 | 37322 K | 49.22 | 18.00% | 280.35 | 322.60 | 273.38 | 297.30 |
01-Apr-24 | 30-Apr-24 | 282.11 | 283.91 | 260.68 | 273.94 | 48292 K | 23.23 | 8.91% | 285.54 | 285.54 | 260.68 | 275.16 |
01-Mar-24 | 31-Mar-24 | 276.50 | 288.56 | 268.17 | 284.32 | 59101 K | 20.39 | 7.61% | 291.68 | 291.68 | 268.17 | 279.39 |
01-Feb-24 | 29-Feb-24 | 314.50 | 329.72 | 273.43 | 273.83 | 74998 K | 56.29 | 20.59% | 285.50 | 329.72 | 273.43 | 297.87 |
01-Jan-24 | 31-Jan-24 | 287.28 | 316.63 | 287.28 | 314.26 | 49799 K | 29.36 | 10.22% | 269.63 | 316.63 | 269.63 | 301.36 |
01-Dec-23 | 31-Dec-23 | 269.96 | 289.04 | 266.63 | 288.02 | 42381 K | 22.41 | 8.40% | 260.85 | 289.04 | 260.85 | 278.41 |
01-Nov-23 | 30-Nov-23 | 256.27 | 274.95 | 255.09 | 269.64 | 43349 K | 19.86 | 7.79% | 257.71 | 274.95 | 255.09 | 263.99 |
01-Oct-23 | 31-Oct-23 | 267.71 | 288.46 | 249.70 | 255.70 | 58283 K | 38.76 | 15.52% | 250.02 | 288.46 | 249.70 | 265.39 |
01-Sep-23 | 30-Sep-23 | 258.68 | 273.61 | 248.38 | 268.76 | 44135 K | 25.23 | 10.16% | 237.68 | 273.61 | 237.68 | 262.36 |
01-Aug-23 | 31-Aug-23 | 234.93 | 268.24 | 228.21 | 256.34 | 53849 K | 40.03 | 17.54% | 228.43 | 268.24 | 228.21 | 246.93 |
01-Jul-23 | 31-Jul-23 | 221.21 | 238.48 | 218.44 | 234.15 | 46635 K | 20.04 | 9.17% | 228.79 | 238.48 | 218.44 | 228.07 |
01-Jun-23 | 30-Jun-23 | 219.96 | 231.95 | 211.73 | 222.02 | 55954 K | 20.22 | 9.55% | 236.17 | 236.17 | 211.73 | 221.41 |
01-May-23 | 31-May-23 | 240.03 | 241.13 | 214.48 | 220.65 | 49261 K | 26.65 | 12.43% | 243.27 | 243.27 | 214.48 | 229.07 |
01-Apr-23 | 30-Apr-23 | 242.00 | 256.44 | 233.17 | 239.74 | 36171 K | 23.27 | 9.98% | 243.69 | 256.44 | 233.17 | 242.84 |
01-Mar-23 | 31-Mar-23 | 230.37 | 242.81 | 225.40 | 241.75 | 57865 K | 17.41 | 7.72% | 252.30 | 252.30 | 225.40 | 235.08 |
01-Feb-23 | 28-Feb-23 | 249.16 | 249.96 | 231.60 | 231.66 | 52523 K | 18.36 | 7.93% | 264.01 | 264.01 | 231.60 | 240.59 |
01-Jan-23 | 31-Jan-23 | 260.87 | 276.84 | 249.89 | 252.40 | 43432 K | 26.95 | 10.78% | 268.03 | 276.84 | 249.89 | 260.00 |
01-Dec-22 | 31-Dec-22 | 288.00 | 288.09 | 259.51 | 262.64 | 56428 K | 28.58 | 11.01% | 261.49 | 288.09 | 259.51 | 274.56 |
01-Nov-22 | 30-Nov-22 | 269.60 | 296.67 | 259.84 | 286.40 | 64904 K | 36.83 | 14.17% | 244.86 | 296.67 | 244.86 | 278.13 |
01-Oct-22 | 31-Oct-22 | 228.27 | 274.54 | 226.42 | 270.35 | 55945 K | 48.12 | 21.25% | 239.82 | 274.54 | 226.42 | 249.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)