Candlestick / Heikin Ashi Chart & Patterns of Amgen Inc (AMGN)

Latest Candlestick / Heikin Ashi patterns of Amgen Inc
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Amgen Inc
TickAnalysis
DailyLong Term Resistance Line, Top Points :319.04/15-May-24 00:00 324.56/01-Feb-24 00:00
DailyLong Term Resistance Line, Top Points :319.04/15-May-24 00:00 324.56/01-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 255.7/31-Oct-23 00:00 249.01/06-Sep-23 00:00
DailyLong Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 268.87/15-Mar-24 00:00 262.82/21-Nov-23 00:00 255.7/31-Oct-23 00:00 249.01/06-Sep-23 00:00
DailyLong Term Resistance Line, Top Points :319.04/15-May-24 00:00 324.56/01-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 262.82/21-Nov-23 00:00 255.7/31-Oct-23 00:00
DailyLong Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 255.7/31-Oct-23 00:00
DailyMedium Term Support Line, Bottom Points : 262.75/18-Apr-24 00:00 268.87/15-Mar-24 00:00 269.12/08-Dec-23 00:00 262.82/21-Nov-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 311.29/03-May-24 00:00 276.38/29-Apr-24 00:00 , Bottom Points : 273.94/30-Apr-24 00:00 269.38/25-Apr-24 00:00
WeeklyShort Term Resistance Line, Top Points :319.04/15-May-24 00:00 323.19/02-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :319.04/15-May-24 00:00 323.19/02-Feb-24 00:00
WeeklyShort Term Support Line, Bottom Points : 267.28/12-Apr-24 00:00 268.87/15-Mar-24 00:00 265.39/17-Nov-23 00:00
WeeklyShort Term Support Line, Bottom Points : 267.28/12-Apr-24 00:00 268.87/15-Mar-24 00:00
WeeklyMedium Term Resistance Line, Top Points :319.04/15-May-24 00:00 323.19/02-Feb-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 267.28/12-Apr-24 00:00 261.57/27-Oct-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :323.19/02-Feb-24 00:00 287.29/18-Nov-22 00:00 255.26/27-May-22 00:00 , Bottom Points : 216.93/26-May-23 00:00 201.09/26-Nov-21 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :323.19/02-Feb-24 00:00 287.29/18-Nov-22 00:00 , Bottom Points : 267.28/12-Apr-24 00:00 216.93/26-May-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :323.19/02-Feb-24 00:00 253.32/06-Apr-23 00:00 , Bottom Points : 267.28/12-Apr-24 00:00 216.93/26-May-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 186.45/29-Sep-17 00:00 176.59/31-Jul-15 00:00 62.85/29-Aug-08 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 141.16/31-Oct-16 00:00 51.04/31-Aug-10 00:00 41.78/31-Mar-08 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 254.16/30-Sep-20 00:00 176.59/31-Jul-15 00:00 62.31/31-Jul-09 00:00 , Bottom Points : 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 141.16/31-Oct-16 00:00 41.78/31-Mar-08 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 254.16/30-Sep-20 00:00 176.59/31-Jul-15 00:00 62.85/29-Aug-08 00:00 , Bottom Points : 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 41.78/31-Mar-08 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 176.59/31-Jul-15 00:00 80.93/30-Nov-05 00:00 , Bottom Points : 198.88/30-Nov-21 00:00 41.78/31-Mar-08 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 254.16/30-Sep-20 00:00 186.45/29-Sep-17 00:00 176.59/31-Jul-15 00:00 165.31/28-Nov-14 00:00 60.54/31-May-11 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00 141.16/31-Oct-16 00:00 51.04/31-Aug-10 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 286.4/30-Nov-22 00:00 254.16/30-Sep-20 00:00 241.07/31-Dec-19 00:00 208.25/30-Nov-18 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00 166.7/31-May-19 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :319.04/15-May-24 00:00 286.4/30-Nov-22 00:00 256.74/31-May-22 00:00 248.81/31-Mar-21 00:00 , Bottom Points : 220.65/31-May-23 00:00 198.88/30-Nov-21 00:00




Historical Candlestick Chart Pattern of Amgen Inc
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Patterns15_May_2024
Above The StomachWeeklyBullish Two Day Patterns15_May_2024
Bullish Gap UpDailyBullish Two Day Patterns15_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns10_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Mar_2024
Three Inside UpWeeklyBullish Three Day Patterns03_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2024
Three Outside UpDailyBullish Three Day Patterns09_May_2024
Long White CandleDailyBullish One Day Patterns08_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Bullish EngulfingDailyBullish Two Day Patterns08_May_2024
Homing PigeonDailyBullish Two Day Patterns07_May_2024
Long Black CandleDailyBearish One Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bearish Pin BarDailyBearish One Day Patterns03_May_2024
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Spinning TopMonthlyConsolidation Patterns30_Jun_2023
Long White CandleDailyBullish One Day Patterns29_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns16_Feb_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Mar_2023
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns09_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns09_Feb_2024
Bearish BreakawayDailyBearish Multi Day Patterns25_Apr_2024
Bearish BreakawayWeeklyBearish Multi Day Patterns09_Feb_2024
Bearish MarubozuMonthlyBearish One Day Patterns28_Feb_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns22_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Above The StomachDailyBullish Two Day Patterns19_Apr_2024
Long White CandleWeeklyBullish One Day Patterns05_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Three White SoldiersWeeklyBullish Three Day Patterns05_Jan_2024
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
Homing PigeonDailyBullish Two Day Patterns16_Apr_2024
Above The StomachWeeklyBullish Two Day Patterns15_Dec_2023
Bullish KickerWeeklyBullish Two Day Patterns15_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns08_Dec_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2022
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Mar_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2022
Bearish HaramiDailyBearish Two Day Patterns08_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Amgen Inc


Historical Heikin Ashi Chart Pattern of Amgen Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Amgen Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-May-24314.82321.44312.87319.043465 K8.572.74%309.78321.44309.78317.04
14-May-24308.73312.40307.47311.411631 K4.931.60%309.56312.40307.47310.00
13-May-24312.15312.15307.06308.451558 K5.091.66%309.17312.15307.06309.95
10-May-24312.89314.88309.82310.152611 K5.061.63%306.40314.88306.40311.94
09-May-24309.53314.60306.32312.862920 K8.282.70%301.97314.60301.97310.83
08-May-24300.12307.57298.89307.312859 K8.682.90%300.47307.57298.89303.47
07-May-24301.75302.91298.51300.302452 K4.401.47%300.07302.91298.51300.87
06-May-24310.88312.73297.52299.484717 K15.215.11%294.99312.73294.99305.15
03-May-24313.39322.60308.68311.299644 K13.924.51%275.99322.60275.99313.99
02-May-24277.69278.63274.90278.393138 K3.731.36%274.58278.63274.58277.40
01-May-24274.18279.84273.38277.372323 K6.462.36%272.96279.84272.96276.19
30-Apr-24276.11276.12272.35273.942477 K3.771.38%271.30276.12271.30274.63
29-Apr-24269.18276.86268.99276.382678 K7.872.93%269.74276.86268.99272.85
26-Apr-24265.72271.68265.72269.982436 K5.962.24%271.21271.68265.72268.28
25-Apr-24273.45274.35267.24269.381793 K7.112.66%271.32274.35267.24271.11
24-Apr-24270.63274.86269.64273.012466 K5.211.93%270.61274.86269.64272.04
23-Apr-24272.14274.48271.05273.542493 K3.431.27%268.41274.48268.41272.80
22-Apr-24269.84273.14269.84271.912165 K3.301.22%265.63273.14265.63271.18
19-Apr-24264.63269.38260.68268.933380 K8.703.34%265.36269.38260.68265.91
18-Apr-24265.64265.92262.58262.752082 K3.341.27%266.50266.50262.58264.22


Weekly OHLCV & Heikin Ashi values of Amgen Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24312.15321.44307.06319.046655 K14.384.68%294.97321.44294.97314.92
06-May-2410-May-24310.88314.88297.52310.1515561 K17.375.84%281.57314.88281.57308.36
29-Apr-2403-May-24269.18322.60268.99311.2920262 K53.6119.93%270.13322.60268.99293.01
22-Apr-2426-Apr-24269.84274.86265.72269.9811356 K9.143.44%270.16274.86265.72270.10
15-Apr-2419-Apr-24269.93270.93260.68268.9311395 K10.253.93%272.71272.71260.68267.62
08-Apr-2412-Apr-24269.48273.00264.63267.289882 K8.373.16%276.82276.82264.63268.60
01-Apr-2405-Apr-24282.11283.91265.08269.9510502 K18.837.10%278.38283.91265.08275.26
25-Mar-2429-Mar-24276.43288.56275.41284.3210842 K13.154.78%275.59288.56275.41281.18
18-Mar-2422-Mar-24270.00278.29269.21276.1714002 K9.083.37%277.75278.29269.21273.42
11-Mar-2415-Mar-24274.51278.56268.17268.8716394 K10.393.87%282.98282.98268.17272.53
04-Mar-2408-Mar-24283.07285.89269.58273.7514088 K16.316.05%287.89287.89269.58278.07
26-Feb-2401-Mar-24288.59289.87273.43280.3318464 K16.446.01%292.72292.72273.43283.06
19-Feb-2423-Feb-24283.85292.24280.55289.1810791 K11.694.17%298.99298.99280.55286.46
12-Feb-2416-Feb-24289.97295.52283.27283.7016021 K12.254.32%309.87309.87283.27288.12
05-Feb-2409-Feb-24323.53329.72288.78291.1227024 K40.9414.18%311.46329.72288.78308.29
29-Jan-2402-Feb-24311.44325.77309.89323.1915007 K15.885.13%305.34325.77305.34317.57
22-Jan-2426-Jan-24308.70312.45305.27311.7710171 K7.182.35%301.13312.45301.13309.55
15-Jan-2419-Jan-24306.51309.07299.55307.818623 K9.523.18%296.52309.07296.52305.73
08-Jan-2412-Jan-24301.47311.05300.00306.5111760 K11.053.68%288.27311.05288.27304.76
01-Jan-2405-Jan-24287.28305.09287.28303.0010705 K17.816.20%280.89305.09280.89295.66
Monthly OHLCV & Heikin Ashi values of Amgen Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24274.18322.60273.38319.0437322 K49.2218.00%280.35322.60273.38297.30
01-Apr-2430-Apr-24282.11283.91260.68273.9448292 K23.238.91%285.54285.54260.68275.16
01-Mar-2431-Mar-24276.50288.56268.17284.3259101 K20.397.61%291.68291.68268.17279.39
01-Feb-2429-Feb-24314.50329.72273.43273.8374998 K56.2920.59%285.50329.72273.43297.87
01-Jan-2431-Jan-24287.28316.63287.28314.2649799 K29.3610.22%269.63316.63269.63301.36
01-Dec-2331-Dec-23269.96289.04266.63288.0242381 K22.418.40%260.85289.04260.85278.41
01-Nov-2330-Nov-23256.27274.95255.09269.6443349 K19.867.79%257.71274.95255.09263.99
01-Oct-2331-Oct-23267.71288.46249.70255.7058283 K38.7615.52%250.02288.46249.70265.39
01-Sep-2330-Sep-23258.68273.61248.38268.7644135 K25.2310.16%237.68273.61237.68262.36
01-Aug-2331-Aug-23234.93268.24228.21256.3453849 K40.0317.54%228.43268.24228.21246.93
01-Jul-2331-Jul-23221.21238.48218.44234.1546635 K20.049.17%228.79238.48218.44228.07
01-Jun-2330-Jun-23219.96231.95211.73222.0255954 K20.229.55%236.17236.17211.73221.41
01-May-2331-May-23240.03241.13214.48220.6549261 K26.6512.43%243.27243.27214.48229.07
01-Apr-2330-Apr-23242.00256.44233.17239.7436171 K23.279.98%243.69256.44233.17242.84
01-Mar-2331-Mar-23230.37242.81225.40241.7557865 K17.417.72%252.30252.30225.40235.08
01-Feb-2328-Feb-23249.16249.96231.60231.6652523 K18.367.93%264.01264.01231.60240.59
01-Jan-2331-Jan-23260.87276.84249.89252.4043432 K26.9510.78%268.03276.84249.89260.00
01-Dec-2231-Dec-22288.00288.09259.51262.6456428 K28.5811.01%261.49288.09259.51274.56
01-Nov-2230-Nov-22269.60296.67259.84286.4064904 K36.8314.17%244.86296.67244.86278.13
01-Oct-2231-Oct-22228.27274.54226.42270.3555945 K48.1221.25%239.82274.54226.42249.90


Note : All Data Generated at the End of Trading Hours (EOD Data)