Technical Analysis of Affiliated Managers Grp Inc. (AMG) with Strength & Direction

Loading ...

Birds Eye View of Affiliated Managers Grp Inc.

Birds's Eye

Technical Analysis of Affiliated Managers Grp Inc.

Weekly Technical Analysis of Affiliated Managers Grp Inc. (AMG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMG	265.51	268.98	1.29 %	1193 K	1767 K

About Strength

AIO Technical Analysis of Affiliated Managers Grp Inc. suggests Bearish Signal

Technical Highlights of Affiliated Managers Grp Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Affiliated Managers Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 40.27, +DI : 16.03, -DI : 16.13	Mild Bearish	Trending Down.
Aroon	Aroon Up : 57.14, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	11.85	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 8.91, Signal Line : 16.71	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	313.22	Strong Bearish	Nicely trending downwards
Rate Of Change	-18.59	Neutral	Nothing Significant
Super Trend	339.79	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Affiliated Managers Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	332.32	290.35	248.37	Neutral	NA
Donchian	334.78	290.44	246.11	Mild Bearish	Price below middle band
High Low MA	308.51	294.03	279.56	Strong Bearish	Negative Breakout
MA Channel	330.15	290.35	250.54	Neutral	NA
Keltner	304.27	280.62	256.96	Neutral	NA
High Low	306.24	291.66	277.08	Strong Bearish	Negative Breakout
MA Envelope	319.38	290.35	261.31	Neutral	NA

Key Overbought / Sold Oscillators of Affiliated Managers Grp Inc.

Indicator	Value	Signal	Analysis
RSI	47.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 10.86, %D : 12.47	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-86.22	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	36.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 1.80	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-87.57	Neutral	Wait for proper trend to emerge
Money Flow Index	39.11	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 13.78, %D : 10.86	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 1.80, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Affiliated Managers Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	175608597		Mild Bearish	ADI Trending down.
Chaikin	0.057		Neutral	NA

Technical Stock Charts of Affiliated Managers Grp Inc.

WEEKLY Historical Technical data Affiliated Managers Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
02_Apr_2026	40.27	16.13	16.03	100.00	57.14	332.32	290.35	248.37	-87.57	0.057	8.91	16.71	39.11	313.22	42.48	47.09	10.86	13.78	36.02	-86.22
27_Mar_2026	43.34	12.92	17.69	85.71	64.29	332.92	289.99	247.05	-57.78	0.100	11.51	18.66	43.54	318.33	47.67	48.14	8.59	2.59	43.69	-97.41
20_Mar_2026	45.48	12.54	18.87	92.86	71.43	333.58	289.50	245.42	-37.40	0.126	14.31	20.44	51.39	324.01	50.18	50.93	17.98	16.20	46.86	-83.80
13_Mar_2026	47.42	13.14	19.78	0	78.57	336.81	287.49	238.17	-36.31	0.134	16.73	21.98	52.57	330.32	49.70	49.07	33.69	6.99	47.05	-93.01
06_Mar_2026	49.52	9.33	21.17	0	85.71	339.01	285.91	232.80	26.67	0.157	20.22	23.29	57.51	334.78	54.29	53.22	46.99	30.75	47.76	-69.25
27_Feb_2026	50.34	10.50	23.83	0	92.86	340.85	283.40	225.94	51.65	0.175	22.97	24.05	62.47	334.78	63.03	60.20	68.48	63.33	55.86	-36.67
20_Feb_2026	51.23	9.57	27.51	7.14	100.00	340.40	279.63	218.85	61.52	0.186	24.06	24.32	64.35	289.80	58.53	55.26	70.29	46.89	55.93	-53.11
13_Feb_2026	51.45	11.62	31.49	0	78.57	340.07	277.39	214.71	104.76	0.239	26.99	24.39	71.87	333.20	76.92	74.90	80.89	95.22	66.81	-4.78
06_Feb_2026	51.86	13.91	32.57	0	85.71	332.79	272.86	212.93	90.81	0.179	26.05	23.74	69.85	333.99	76.38	69.00	77.75	68.77	61.35	-31.23
30_Jan_2026	52.76	10.24	36.83	0	92.86	329.05	269.73	210.40	120.59	0.208	26.94	23.16	77.06	286.67	79.67	74.06	87.68	78.70	64.44	-21.30
23_Jan_2026	52.48	4.90	40.15	0	100.00	323.41	265.88	208.35	166.86	0.224	26.92	22.22	85.81	276.28	84.90	78.81	93.35	85.79	66.27	-14.21
16_Jan_2026	50.49	5.33	40.31	0	100.00	315.26	261.40	207.54	184.10	0.248	25.81	21.04	85.22	266.52	90.00	83.46	92.89	98.54	71.73	-1.46
09_Jan_2026	48.48	6.02	36.80	0	100.00	303.54	256.33	209.13	164.93	0.232	23.39	19.85	81.16	259.19	78.67	80.37	91.65	95.72	67.50	-4.28
02_Jan_2026	46.68	6.80	33.86	7.14	92.86	294.86	252.18	209.50	147.86	0.195	21.79	18.97	75.32	253.67	75.37	75.94	90.48	84.42	65.73	-15.58
26_Dec_2025	45.15	7.25	36.11	14.29	100.00	290.24	248.67	207.11	174.73	0.234	21.38	18.26	84.14	247.39	78.06	82.44	92.11	94.80	66.71	-5.20
19_Dec_2025	43.51	8.13	30.00	0	92.86	282.98	244.43	205.89	144.91	0.195	19.82	17.49	83.98	243.41	75.41	78.41	91.78	92.23	67.39	-7.77
12_Dec_2025	42.44	8.72	32.18	0	100.00	279.21	240.83	202.45	168.30	0.179	19.27	16.90	81.94	238.99	76.56	77.94	92.53	89.29	63.48	-10.71
05_Dec_2025	41.30	9.56	31.17	0	100.00	273.71	237.75	201.79	167.50	0.192	18.45	16.31	79.15	235.74	76.89	76.77	90.35	93.80	62.74	-6.20
28_Nov_2025	40.39	10.26	30.54	0	100.00	268.60	234.59	200.58	156.27	0.183	17.57	15.77	78.55	233.46	75.60	75.53	87.91	94.49	59.11	-5.51
21_Nov_2025	39.67	11.17	27.10	0	92.86	263.90	231.39	198.88	115.60	0.197	16.64	15.32	78.23	232.12	73.86	71.66	88.46	82.76	51.97	-17.24
14_Nov_2025	39.52	6.83	29.61	0	100.00	261.42	228.62	195.83	146.52	0.216	16.42	15.00	87.34	230.72	77.35	72.95	86.24	86.49	53.11	-13.51
07_Nov_2025	37.76	7.27	28.94	0	100.00	258.06	225.59	193.12	135.14	0.255	15.76	14.64	86.32	230.10	79.25	73.77	84.34	96.11	52.75	-3.89
31_Oct_2025	36.06	8.37	24.49	7.14	64.29	255.16	221.85	188.54	84.03	0.192	14.59	14.36	78.82	248.70	64.47	65.84	76.18	76.13	46.40	-23.87
24_Oct_2025	35.06	9.01	24.86	0	71.43	255.71	219.05	182.39	88.65	0.262	15.05	14.30	78.41	249.08	68.91	67.91	71.60	80.77	51.88	-19.23
17_Oct_2025	34.15	9.65	25.55	0	78.57	254.76	216.16	177.55	84.23	0.259	15.19	14.11	78.08	249.46	69.04	65.90	73.94	71.63	52.69	-28.37
10_Oct_2025	33.31	10.45	27.67	0	85.71	254.43	213.18	171.92	88.46	0.228	15.62	13.84	78.05	249.86	68.52	63.73	78.17	62.40	52.77	-37.60
03_Oct_2025	32.39	11.56	29.01	0	92.86	254.10	210.33	166.57	108.17	0.240	16.43	13.40	85.14	249.86	82.09	75.03	89.14	87.79	63.86	-12.21
26_Sep_2025	31.58	9.17	31.69	0	100.00	249.90	207.35	164.81	128.29	0.189	15.98	12.64	93.74	227.55	84.15	73.61	92.04	84.31	60.05	-15.69
19_Sep_2025	29.77	10.09	32.19	7.14	100.00	245.99	204.36	162.74	140.27	0.251	15.58	11.80	93.62	222.36	88.75	77.52	94.75	95.32	63.64	-4.68
12_Sep_2025	28.04	10.95	29.54	0	100.00	240.57	200.92	161.27	130.82	0.246	14.45	10.86	93.10	217.90	87.35	75.38	93.62	96.47	57.84	-3.53
05_Sep_2025	26.66	11.64	29.22	7.14	100.00	236.80	197.24	157.68	126.41	0.206	13.48	9.96	92.98	213.08	87.43	73.34	94.30	92.44	59.87	-7.56
29_Aug_2025	25.40	12.46	27.48	14.29	100.00	233.91	193.53	153.15	125.48	0.234	12.65	9.08	85.05	208.47	86.81	71.27	93.21	91.95	62.32	-8.05
22_Aug_2025	24.46	12.95	26.16	21.43	100.00	230.74	190.18	149.63	124.62	0.206	11.96	8.19	77.85	203.60	76.47	71.39	90.07	98.51	63.26	-1.49
15_Aug_2025	23.75	13.85	27.05	0	100.00	227.46	186.38	145.30	128.06	0.143	10.89	7.24	78.56	197.77	75.86	69.01	83.33	89.18	61.23	-10.82
08_Aug_2025	23.09	15.03	24.65	0	92.86	222.86	183.80	144.74	123.84	0.150	10.00	6.33	79.39	192.21	75.10	65.90	86.72	82.51	64.90	-17.49
01_Aug_2025	23.00	16.01	26.26	0	100.00	219.13	181.64	144.16	127.75	0.191	9.48	5.41	79.41	185.26	77.34	63.98	91.42	78.31	66.95	-21.69
25_Jul_2025	22.91	14.59	29.85	7.14	100.00	215.85	179.45	143.04	162.06	0.157	9.11	4.40	85.58	178.47	87.70	71.70	97.15	99.34	73.24	-0.663
18_Jul_2025	22.03	15.68	29.22	0	100.00	209.93	176.64	143.34	161.39	0.166	7.61	3.22	85.31	172.08	84.71	69.41	96.73	96.61	71.08	-3.39
11_Jul_2025	21.41	17.02	28.99	7.14	100.00	204.32	174.68	145.05	170.99	0.116	6.18	2.12	77.10	166.22	85.49	67.30	97.15	95.50	69.51	-4.50
03_Jul_2025	21.05	18.06	27.10	14.29	100.00	199.09	172.74	146.39	174.87	0.084	4.77	1.11	70.22	161.25	68.21	65.76	95.79	98.08	61.54	-1.92
27_Jun_2025	21.13	19.10	26.18	21.43	100.00	194.00	171.17	148.34	162.92	0.0192	3.27	0.189	68.83	157.07	66.22	64.07	91.98	97.87	57.28	-2.13
20_Jun_2025	21.55	21.50	22.36	28.57	100.00	189.92	170.22	150.52	114.35	-0.0167	1.68	-0.580	69.31	154.31	62.88	57.22	88.41	91.43	49.23	-8.57
13_Jun_2025	23.06	22.82	21.07	35.71	71.43	190.64	170.39	150.14	94.34	-0.0232	0.973	-1.14	60.27	152.12	63.35	55.75	82.75	86.62	54.68	-13.38
06_Jun_2025	24.53	23.54	20.87	42.86	78.57	191.51	170.63	149.74	67.62	0.0132	0.309	-1.67	53.94	149.79	56.02	55.95	77.33	87.19	56.18	-12.81
30_May_2025	25.95	25.23	18.85	50.00	85.71	192.36	170.86	149.36	37.79	-0.0416	-0.571	-2.17	54.50	147.32	55.27	52.35	78.10	74.45	52.07	-25.55
23_May_2025	26.83	25.94	19.38	57.14	92.86	192.45	170.91	149.36	43.46	-0.0250	-1.05	-2.57	56.10	144.68	52.04	51.16	80.27	70.34	54.94	-29.66
16_May_2025	27.78	23.15	20.76	64.29	100.00	194.49	171.63	148.78	86.89	0.0266	-1.43	-2.95	56.54	141.87	52.56	57.39	79.22	89.49	51.37	-10.51
09_May_2025	29.50	24.48	21.92	71.43	0	195.20	171.85	148.49	52.01	0.0270	-2.86	-3.33	47.73	139.93	45.59	55.10	64.35	80.99	49.57	-19.01
02_May_2025	31.35	27.31	15.69	78.57	7.14	195.63	172.01	148.40	-15.45	0.0275	-4.22	-3.45	45.18	139.22	43.41	52.26	48.19	67.17	50.54	-32.83
25_Apr_2025	31.68	29.82	11.60	85.71	14.29	197.09	172.64	148.19	-81.28	-0.0353	-5.36	-3.25	44.53	167.31	35.50	44.90	37.75	44.90	47.70	-55.10
17_Apr_2025	30.74	32.69	9.90	92.86	21.43	198.23	173.73	149.23	-107.40	-0.080	-5.58	-2.73	45.36	173.47	38.20	40.12	24.42	32.50	43.05	-67.50
11_Apr_2025	28.98	34.40	10.42	100.00	28.57	199.10	175.31	151.51	-144.49	-0.051	-5.11	-2.01	39.72	174.76	34.33	41.01	26.74	35.85	45.46	-64.15
04_Apr_2025	27.10	34.99	12.14	100.00	35.71	199.74	176.79	153.85	-149.79	-0.087	-4.61	-1.24	46.06	174.76	28.39	33.93	28.69	4.92	38.09	-95.08
28_Mar_2025	25.46	27.29	14.67	85.71	42.86	198.02	178.67	159.33	-76.49	-0.0185	-3.00	-0.395	52.19	176.08	40.00	43.91	36.75	39.44	45.54	-60.56
21_Mar_2025	25.10	29.12	13.66	92.86	50.00	198.34	179.56	160.78	-104.84	-0.0102	-2.77	0.256	43.51	180.06	38.41	44.51	25.91	41.72	46.32	-58.28
14_Mar_2025	24.25	31.47	10.83	100.00	57.14	199.83	180.85	161.86	-182.86	-0.0162	-2.52	1.01	41.79	184.69	36.15	40.35	20.33	29.09	45.34	-70.91
07_Mar_2025	22.36	30.88	12.17	100.00	0	199.91	182.26	164.60	-201.93	-0.0429	-1.66	1.89	44.25	188.43	31.72	37.25	12.01	6.93	39.85	-93.07
28_Feb_2025	20.74	29.85	13.85	100.00	7.14	199.08	184.01	168.94	-192.06	0.0341	-0.181	2.78	51.44	191.21	37.17	44.00	13.79	24.96	50.77	-75.04
21_Feb_2025	19.52	30.51	14.76	100.00	14.29	198.75	184.87	170.99	-261.46	0.0074	0.563	3.52	50.10	193.49	33.60	39.79	14.04	4.13	43.95	-95.87
14_Feb_2025	18.35	30.61	15.55	100.00	21.43	196.71	185.62	174.53	-239.98	0.0101	1.98	4.26	56.36	195.19	37.46	42.26	31.12	12.27	47.65	-87.73
07_Feb_2025	17.25	26.10	17.18	7.14	0	195.51	185.93	176.35	-104.59	0.090	3.37	4.83	53.66	196.09	37.25	48.31	43.87	25.72	52.31	-74.28
31_Jan_2025	16.99	22.69	18.94	14.29	7.14	195.55	185.91	176.27	37.05	0.156	4.22	5.20	61.86	197.02	46.77	56.55	52.54	55.36	55.12	-44.64
24_Jan_2025	17.60	24.25	18.58	21.43	14.29	196.98	184.98	172.97	36.98	0.126	4.29	5.45	55.81	197.99	42.76	55.61	38.32	50.54	54.16	-49.46
17_Jan_2025	17.94	25.12	18.79	28.57	21.43	198.91	183.84	168.77	-2.60	0.141	4.44	5.74	55.87	199.01	49.18	55.89	40.71	51.73	54.26	-48.27
10_Jan_2025	18.21	28.06	21.22	35.71	28.57	198.78	183.18	167.58	-31.41	0.115	4.55	6.06	55.23	199.52	46.27	47.97	41.53	12.68	45.41	-87.32
03_Jan_2025	18.54	22.59	24.11	42.86	35.71	198.93	183.03	167.13	49.27	0.182	5.64	6.44	61.66	178.32	62.03	59.39	52.35	57.71	53.97	-42.29
27_Dec_2024	19.72	23.60	25.19	0	42.86	198.56	182.21	165.87	44.50	0.199	5.77	6.64	62.01	177.45	59.03	58.68	55.58	54.20	51.41	-45.80
20_Dec_2024	20.99	25.32	26.26	0	50.00	198.84	181.08	163.33	23.95	0.092	5.95	6.85	64.37	176.04	61.86	54.52	58.15	45.15	51.07	-54.85
13_Dec_2024	22.46	23.47	28.77	7.14	57.14	198.86	180.43	162.00	55.00	0.170	6.60	7.08	69.35	174.55	69.82	58.89	66.36	67.38	51.64	-32.62
06_Dec_2024	23.41	24.98	27.88	14.29	64.29	198.22	179.96	161.69	47.91	0.131	6.93	7.20	64.17	172.95	58.15	57.19	67.20	61.91	51.80	-38.09
29_Nov_2024	24.78	23.01	28.79	21.43	71.43	197.99	179.13	160.27	87.65	0.205	7.47	7.26	70.41	171.26	61.06	60.53	68.89	69.78	55.45	-30.22
22_Nov_2024	25.83	24.18	27.68	28.57	78.57	197.26	178.10	158.94	75.57	0.180	7.73	7.21	70.68	169.45	62.10	60.60	67.09	69.93	61.66	-30.07
15_Nov_2024	27.30	24.33	29.56	0	85.71	197.61	176.46	155.31	83.33	0.109	7.95	7.08	70.87	167.53	65.39	59.83	72.47	66.95	63.09	-33.05
08_Nov_2024	28.65	25.36	30.81	7.14	92.86	197.31	174.95	152.59	68.21	0.189	8.22	6.87	63.32	165.49	60.62	58.90	78.81	64.40	61.54	-35.60
01_Nov_2024	30.11	13.92	36.22	14.29	100.00	196.72	173.55	150.37	162.99	0.121	8.61	6.53	76.13	163.32	61.81	67.62	88.87	86.05	62.54	-13.95
25_Oct_2024	29.01	14.91	34.23	21.43	92.86	194.96	171.28	147.59	146.50	0.092	8.07	6.01	76.61	161.93	65.06	66.34	91.89	85.98	68.55	-14.02
18_Oct_2024	28.21	14.07	36.73	0	100.00	192.22	169.49	146.76	186.28	0.122	7.52	5.49	83.56	160.48	68.37	69.76	88.88	94.57	62.26	-5.43
11_Oct_2024	26.95	15.12	33.59	7.14	100.00	187.63	167.89	148.16	150.00	0.133	6.38	4.98	84.18	159.88	70.51	66.51	78.64	95.11	61.90	-4.89
04_Oct_2024	26.11	16.76	30.46	14.29	35.71	184.18	166.51	148.85	117.92	0.120	5.49	4.63	76.61	188.05	66.50	62.69	71.23	76.95	58.25	-23.05
27_Sep_2024	25.89	17.97	31.60	0	42.86	181.99	165.42	148.85	115.99	0.090	4.98	4.42	78.02	188.62	63.55	59.61	62.87	63.86	57.66	-36.14
20_Sep_2024	25.76	18.89	32.54	7.14	50.00	180.60	164.49	148.38	114.11	0.117	4.76	4.28	79.76	189.21	69.13	61.49	54.68	72.89	60.83	-27.11
13_Sep_2024	25.71	20.82	27.04	14.29	57.14	178.50	163.60	148.70	32.30	0.078	4.20	4.16	71.94	189.81	58.94	55.51	51.23	51.85	47.45	-48.15
06_Sep_2024	26.68	19.54	29.50	21.43	64.29	177.88	163.14	148.41	38.55	0.0192	4.35	4.14	70.45	163.39	50.84	51.32	54.82	39.29	45.82	-60.71
30_Aug_2024	27.17	14.55	32.26	28.57	71.43	177.74	162.87	148.01	119.24	0.0037	5.01	4.09	74.18	161.09	59.54	61.25	61.34	62.56	48.99	-37.44
23_Aug_2024	26.35	15.13	33.54	35.71	78.57	176.28	162.29	148.30	132.21	-0.0029	4.78	3.86	74.33	158.59	60.20	61.27	54.48	62.61	53.27	-37.39
16_Aug_2024	25.47	16.24	33.18	42.86	85.71	174.96	161.89	148.82	102.51	0.0116	4.41	3.63	74.46	156.44	60.24	60.20	51.12	58.86	51.21	-41.14
09_Aug_2024	24.79	17.76	29.33	50.00	92.86	174.12	161.65	149.19	18.42	0.0102	4.04	3.44	64.21	153.53	53.52	55.00	64.32	41.99	45.86	-58.01
02_Aug_2024	24.81	10.17	32.22	57.14	100.00	174.00	161.59	149.18	200.43	-0.0019	4.24	3.29	63.02	150.38	57.50	59.51	75.45	52.53	48.37	-47.47
26_Jul_2024	22.72	12.32	26.55	64.29	100.00	173.02	161.16	149.30	222.17	0.053	3.97	3.05	61.42	148.65	66.37	68.12	87.19	98.45	55.95	-1.55
19_Jul_2024	21.65	13.61	26.49	71.43	100.00	169.64	160.27	150.89	206.55	0.0173	2.81	2.82	54.18	147.56	55.64	61.90	65.70	75.37	46.43	-24.63
12_Jul_2024	20.85	14.73	22.31	78.57	7.14	168.50	159.73	150.96	74.43	0.050	2.22	2.82	48.26	147.13	50.94	61.09	54.04	87.74	51.42	-12.26
05_Jul_2024	20.88	17.49	15.35	85.71	14.29	167.43	159.27	151.11	-86.68	0.0182	1.53	2.97	41.07	161.05	35.35	49.52	39.30	33.97	43.74	-66.03
28_Jun_2024	21.98	17.52	16.19	92.86	21.43	167.36	159.37	151.38	-50.35	0.054	1.87	3.33	46.25	161.32	41.78	51.21	29.18	40.41	47.71	-59.59
21_Jun_2024	23.37	18.71	13.33	100.00	28.57	167.37	159.35	151.33	-134.62	0.088	2.12	3.69	45.20	163.25	45.68	52.01	18.62	43.52	50.84	-56.48
14_Jun_2024	23.87	20.42	14.94	100.00	35.71	168.01	158.99	149.96	-170.26	-0.0033	2.35	4.08	41.83	163.55	36.95	41.75	22.15	3.63	45.15	-96.37
07_Jun_2024	24.52	13.64	17.04	71.43	42.86	167.48	159.15	150.82	-23.92	0.077	3.47	4.52	47.16	164.35	47.74	50.19	34.35	8.72	53.25	-91.28
31_May_2024	25.55	12.54	18.71	78.57	50.00	167.64	159.03	150.42	43.35	0.097	4.11	4.78	47.91	165.23	58.49	61.29	44.60	54.10	56.77	-45.90
24_May_2024	26.00	13.38	17.66	0	57.14	168.01	158.29	148.57	22.31	0.071	4.16	4.95	46.83	166.18	56.72	58.70	37.09	40.23	48.55	-59.77
17_May_2024	26.94	14.03	18.52	0	64.29	168.13	157.74	147.34	20.28	0.0289	4.38	5.14	47.19	167.21	56.25	57.29	42.89	39.46	46.26	-60.54
10_May_2024	27.95	14.89	19.53	0	71.43	168.06	157.34	146.62	6.11	0.0159	4.71	5.34	49.08	168.34	62.46	55.19	48.72	31.58	48.07	-68.42
03_May_2024	29.06	14.39	21.14	7.14	78.57	168.05	157.03	146.01	39.57	0.0444	5.24	5.49	52.87	169.14	63.69	59.55	56.22	57.63	49.35	-42.37
26_Apr_2024	29.84	14.17	23.06	0	85.71	167.80	156.53	145.25	50.47	0.065	5.56	5.56	60.70	169.65	60.76	59.38	60.08	56.95	48.71	-43.05
19_Apr_2024	30.30	15.19	24.84	7.14	92.86	168.96	155.46	141.97	55.52	0.108	5.91	5.56	60.06	169.65	64.65	57.54	70.49	54.10	49.14	-45.90
12_Apr_2024	30.78	11.50	27.18	14.29	100.00	170.03	154.38	138.72	105.61	0.150	6.43	5.47	68.21	159.17	68.59	63.29	85.16	69.21	53.35	-30.79
05_Apr_2024	30.03	10.21	30.10	21.43	100.00	170.55	152.96	135.38	130.45	0.256	6.64	5.23	69.74	156.50	72.16	69.84	93.13	88.18	61.03	-11.82
28_Mar_2024	28.54	10.91	31.24	28.57	100.00	169.42	151.49	133.56	144.52	0.235	6.43	4.87	77.86	153.65	75.86	72.84	94.85	98.09	61.84	-1.91
22_Mar_2024	27.02	11.53	29.55	0	100.00	167.93	149.74	131.55	124.08	0.243	5.91	4.48	77.89	151.14	73.58	70.03	91.79	93.11	59.07	-6.89
15_Mar_2024	25.73	12.23	28.33	0	100.00	167.28	147.95	128.62	101.26	0.224	5.53	4.13	78.45	148.96	79.82	67.80	91.25	93.35	57.14	-6.65
08_Mar_2024	24.66	13.05	29.56	0	100.00	167.32	146.03	124.74	95.62	0.156	5.25	3.78	77.72	146.82	79.90	66.11	91.13	88.92	54.56	-11.08
01_Mar_2024	23.57	13.86	27.38	7.14	92.86	166.74	144.27	121.79	85.67	0.120	5.01	3.41	78.92	145.07	80.48	64.46	91.69	91.49	60.78	-8.51
23_Feb_2024	22.86	14.41	28.49	0	100.00	165.76	142.67	119.58	95.23	0.143	4.82	3.01	81.27	143.08	76.10	65.12	90.52	92.97	57.16	-7.03
16_Feb_2024	22.09	15.14	29.36	0	92.86	163.90	141.32	118.74	96.64	0.076	4.46	2.55	82.25	141.26	77.80	64.36	86.43	90.61	58.13	-9.39
09_Feb_2024	21.34	16.24	31.50	0	100.00	161.90	140.00	118.10	106.58	0.0297	4.04	2.07	82.51	139.23	79.50	63.70	85.26	87.97	55.66	-12.03
02_Feb_2024	20.52	18.09	26.83	0	50.00	159.69	138.83	117.97	80.07	0.061	3.53	1.58	81.90	137.74	79.13	58.37	86.28	80.70	53.08	-19.30
26_Jan_2024	20.60	16.95	28.24	7.14	57.14	158.39	138.07	117.75	109.28	0.068	3.45	1.10	85.66	136.12	80.51	61.13	84.84	87.11	56.96	-12.89
19_Jan_2024	20.26	18.08	27.70	14.29	64.29	156.56	137.10	117.63	114.17	0.115	3.10	0.507	79.32	134.36	80.42	63.03	82.71	91.04	59.35	-8.96
12_Jan_2024	20.20	17.54	30.20	21.43	71.43	154.25	136.23	118.21	122.79	0.082	2.46	-0.141	73.23	132.44	68.83	58.55	81.12	76.36	55.29	-23.64
05_Jan_2024	19.72	18.56	30.21	28.57	78.57	152.72	135.41	118.10	144.63	0.096	2.15	-0.791	66.09	130.36	71.47	60.58	84.43	80.72	58.93	-19.28
29_Dec_2023	19.40	14.25	31.98	35.71	85.71	150.66	134.54	118.41	220.45	0.0473	1.55	-1.53	64.43	128.10	71.39	63.17	85.31	86.28	60.68	-13.72
22_Dec_2023	17.94	14.62	32.81	42.86	92.86	147.81	133.67	119.53	274.86	0.069	0.571	-2.30	65.15	125.64	68.04	63.17	89.42	86.28	59.24	-13.72
15_Dec_2023	16.37	15.37	34.50	50.00	100.00	145.03	133.08	121.13	274.64	-0.0293	-0.692	-3.01	66.06	122.97	68.92	62.44	91.65	83.35	62.16	-16.65
08_Dec_2023	14.68	18.42	21.86	57.14	100.00	141.78	132.47	123.16	88.27	-0.0311	-2.19	-3.59	58.09	121.93	53.84	53.12	89.49	98.63	61.28	-1.37
01_Dec_2023	15.15	19.22	21.60	64.29	100.00	149.41	133.63	117.85	18.96	-0.056	-2.89	-3.94	58.18	121.26	56.30	51.06	87.18	92.97	54.06	-7.03
24_Nov_2023	15.87	20.63	21.12	71.43	85.71	153.13	134.59	116.05	-10.87	-0.085	-3.54	-4.21	49.95	120.92	52.50	48.06	75.29	76.88	47.05	-23.12
17_Nov_2023	17.00	21.61	22.11	78.57	0	155.17	135.41	115.66	-12.82	-0.060	-4.02	-4.37	47.63	120.57	53.08	50.62	61.41	91.71	49.59	-8.29
10_Nov_2023	18.22	23.15	23.69	85.71	0	156.82	136.08	115.35	-26.39	-0.151	-4.83	-4.46	38.29	120.22	41.12	46.56	32.65	57.30	41.11	-42.70
03_Nov_2023	19.54	25.66	16.69	92.86	0	157.48	136.61	115.74	-85.84	-0.137	-5.39	-4.37	29.21	138.40	36.74	41.65	13.63	35.22	38.57	-64.78
27_Oct_2023	19.41	27.79	13.24	100.00	7.14	158.70	137.63	116.55	-120.54	-0.161	-5.57	-4.11	18.79	141.86	15.19	34.95	2.43	5.42	31.41	-94.58
20_Oct_2023	18.18	25.37	13.88	100.00	14.29	159.24	138.90	118.55	-103.22	-0.134	-5.17	-3.75	24.77	144.81	23.86	35.84	4.72	0.249	32.57	-99.75
13_Oct_2023	17.32	26.43	15.01	100.00	21.43	159.37	140.02	120.67	-106.46	-0.081	-4.72	-3.39	29.26	147.55	31.07	36.86	5.84	1.61	42.62	-98.39
06_Oct_2023	16.54	27.16	16.19	100.00	28.57	159.01	140.86	122.71	-101.66	-0.052	-4.22	-3.06	33.87	149.95	34.21	40.75	8.48	12.30	49.09	-87.70
29_Sep_2023	15.86	24.31	17.22	78.57	35.71	158.93	141.40	123.87	-95.28	-0.072	-4.06	-2.76	39.82	151.76	40.70	40.45	9.65	3.62	45.79	-96.38
22_Sep_2023	15.77	23.32	17.96	85.71	42.86	158.74	141.96	125.18	-84.30	-0.0090	-3.77	-2.44	41.11	153.74	38.80	41.94	11.43	9.53	44.16	-90.47
15_Sep_2023	15.98	24.42	17.33	92.86	50.00	158.62	142.42	126.21	-93.08	0.071	-3.55	-2.11	43.92	155.88	40.27	43.52	14.37	15.81	48.52	-84.19
08_Sep_2023	15.90	25.36	17.99	100.00	57.14	158.72	142.91	127.09	-121.84	0.0479	-3.44	-1.75	42.44	158.21	39.73	41.27	10.99	8.95	36.10	-91.05
01_Sep_2023	15.82	25.53	19.15	92.86	64.29	158.47	143.44	128.40	-115.90	0.071	-3.01	-1.32	47.47	160.04	45.33	43.72	9.44	18.33	39.75	-81.67
25_Aug_2023	15.94	26.83	17.50	100.00	71.43	158.38	143.73	129.07	-163.63	0.0191	-2.79	-0.901	47.78	161.99	42.41	39.73	4.73	5.69	38.60	-94.31
18_Aug_2023	15.55	26.92	18.09	100.00	78.57	157.88	144.04	130.20	-168.79	0.069	-2.02	-0.428	53.52	163.31	42.64	39.97	7.26	4.30	40.27	-95.70
11_Aug_2023	15.23	25.78	18.65	100.00	85.71	157.27	144.57	131.87	-127.31	0.079	-1.05	-0.0297	54.86	163.93	44.01	41.25	8.33	4.20	43.59	-95.80
04_Aug_2023	15.17	24.84	20.04	7.14	92.86	157.01	144.70	132.39	-78.59	0.0220	-0.0225	0.226	53.97	135.98	46.12	44.67	38.16	13.28	45.05	-86.72
28_Jul_2023	15.52	25.48	21.06	14.29	100.00	157.50	144.38	131.26	29.26	-0.0452	0.717	0.288	54.82	134.19	46.05	43.43	61.48	7.52	45.02	-92.48
21_Jul_2023	15.98	14.22	26.60	21.43	100.00	157.50	144.70	131.90	227.78	0.087	1.81	0.181	69.31	132.95	77.55	63.01	88.82	93.69	62.18	-6.31
14_Jul_2023	14.88	15.40	25.12	0	100.00	157.06	144.63	132.20	156.16	0.0359	0.742	-0.227	68.65	132.40	76.17	58.63	86.65	83.24	63.43	-16.76
07_Jul_2023	14.18	16.96	19.38	7.14	78.57	157.74	144.77	131.79	56.57	0.0481	-0.0193	-0.470	62.26	157.11	61.55	53.80	76.26	89.53	63.32	-10.47
30_Jun_2023	14.75	18.15	20.33	0	85.71	161.69	145.60	129.52	27.38	0.0077	-0.402	-0.582	63.68	158.14	66.77	53.46	73.45	87.17	61.31	-12.83
23_Jun_2023	15.45	19.69	19.80	0	92.86	164.82	146.43	128.03	-17.88	0.0157	-0.846	-0.627	65.65	159.21	63.43	46.99	62.22	52.08	58.02	-47.92
16_Jun_2023	16.62	17.74	21.26	7.14	0	170.75	148.13	125.51	3.02	0.071	-0.691	-0.572	59.41	160.33	54.58	52.19	60.40	81.08	60.22	-18.92
09_Jun_2023	17.20	18.94	20.46	14.29	0	173.30	149.11	124.91	-13.29	0.077	-1.03	-0.543	49.33	161.50	38.94	51.94	43.46	53.51	62.31	-46.49
02_Jun_2023	18.23	20.18	18.97	21.43	0	175.18	149.98	124.77	-37.25	0.054	-1.42	-0.421	41.60	162.71	39.17	50.37	33.84	46.60	61.18	-53.40
26_May_2023	19.39	21.96	17.47	28.57	0	177.46	151.09	124.71	-51.22	0.060	-1.72	-0.171	36.15	163.97	30.02	46.71	25.69	30.27	56.52	-69.73
19_May_2023	20.01	22.74	18.09	35.71	0	178.92	152.22	125.52	-57.54	0.051	-1.66	0.215	30.29	165.29	29.82	45.92	21.95	24.64	54.49	-75.36
12_May_2023	20.67	23.68	17.51	42.86	0	179.42	153.07	126.72	-66.38	0.094	-1.48	0.685	23.91	166.66	25.44	45.95	22.02	22.16	57.79	-77.84
05_May_2023	21.11	24.38	18.03	50.00	7.14	179.68	153.84	128.00	-71.83	0.058	-1.23	1.23	31.74	168.08	33.93	46.06	21.85	19.05	57.43	-80.95
28_Apr_2023	21.58	24.91	19.74	57.14	14.29	179.73	154.51	129.29	-74.59	0.0139	-0.915	1.84	39.01	169.57	37.04	47.92	21.86	24.84	51.31	-75.16
21_Apr_2023	22.35	24.34	20.92	64.29	21.43	179.82	155.03	130.24	-83.21	0.0159	-0.779	2.53	38.86	171.12	34.52	46.82	17.24	21.65	39.67	-78.35
14_Apr_2023	23.49	25.19	20.33	71.43	28.57	180.34	156.01	131.68	-109.26	0.0169	-0.438	3.36	41.50	172.73	36.32	45.97	16.95	19.10	40.14	-80.90
06_Apr_2023	24.47	26.41	20.87	78.57	35.71	180.19	156.78	133.36	-143.03	-0.0141	0.130	4.31	42.39	174.41	38.15	43.30	13.55	10.99	36.38	-89.01
31_Mar_2023	25.45	26.93	22.04	85.71	42.86	179.37	157.58	135.80	-150.00	0.055	1.25	5.35	46.57	176.16	41.40	45.84	10.53	20.78	38.71	-79.22
24_Mar_2023	26.64	28.17	21.34	92.86	50.00	178.90	158.16	137.42	-197.49	0.0127	2.18	6.38	40.53	177.99	38.64	42.01	4.52	8.89	34.24	-91.11
17_Mar_2023	27.63	29.75	22.54	100.00	57.14	181.41	157.52	133.63	-174.76	0.059	3.92	7.43	31.99	179.89	36.14	39.68	13.35	1.91	38.12	-98.09
10_Mar_2023	28.70	23.92	24.67	100.00	64.29	182.47	157.21	131.96	-53.66	0.144	6.43	8.30	33.64	180.63	37.83	45.28	22.35	2.77	43.33	-97.23
03_Mar_2023	30.79	15.75	28.41	28.57	71.43	185.76	155.94	126.13	30.53	0.199	8.40	8.77	41.30	150.16	53.07	55.96	40.01	35.36	52.55	-64.64
24_Feb_2023	30.95	16.32	29.45	35.71	78.57	188.37	153.63	118.89	36.10	0.193	9.14	8.86	47.17	146.78	53.82	54.75	52.00	28.92	51.52	-71.08
17_Feb_2023	31.13	13.38	31.79	0	85.71	189.48	151.61	113.73	64.49	0.174	10.14	8.79	53.88	143.01	61.68	61.24	73.72	55.76	58.37	-44.24
10_Feb_2023	30.39	13.43	33.40	0	92.86	189.75	148.85	107.95	72.99	0.120	10.44	8.46	62.91	138.83	74.85	60.88	85.84	71.34	58.93	-28.66
03_Feb_2023	29.44	12.60	37.14	0	100.00	188.81	146.31	103.81	101.54	0.092	10.74	7.96	65.50	134.19	82.01	70.27	91.55	94.05	67.76	-5.95
27_Jan_2023	27.91	14.15	31.67	0	85.71	184.85	143.57	102.28	80.92	0.092	9.88	7.26	64.54	130.90	81.73	66.07	91.66	92.14	63.23	-7.86
20_Jan_2023	27.12	14.89	33.34	0	92.86	181.79	141.80	101.81	85.53	0.0407	9.57	6.61	63.42	127.33	82.25	64.88	94.05	88.47	55.73	-11.53
13_Jan_2023	26.26	12.79	35.40	7.14	100.00	178.86	139.79	100.73	106.27	0.0131	9.28	5.87	63.99	123.44	81.37	67.65	94.92	94.38	59.27	-5.62
06_Jan_2023	24.67	13.52	32.03	14.29	100.00	174.84	137.90	100.96	99.31	-0.0262	8.47	5.02	63.11	120.77	82.02	66.05	92.91	99.30	60.44	-0.700
30_Dec_2022	23.45	14.25	30.57	21.43	71.43	171.30	136.49	101.68	93.87	-0.0214	7.68	4.16	57.10	119.00	76.71	62.99	88.08	91.08	55.12	-8.92
23_Dec_2022	22.45	14.84	29.19	28.57	78.57	168.94	135.56	102.18	90.15	-0.0148	7.22	3.27	51.85	117.15	70.45	62.25	85.86	88.34	62.37	-11.66
16_Dec_2022	21.67	14.51	30.89	35.71	85.71	166.18	134.21	102.23	108.48	-0.0251	6.67	2.29	51.66	115.22	62.03	61.32	89.21	84.81	57.73	-15.19
09_Dec_2022	20.56	13.24	33.20	42.86	92.86	163.44	132.78	102.11	134.39	0.0138	6.07	1.19	59.80	113.22	64.66	61.22	92.70	84.41	63.25	-15.59
02_Dec_2022	18.84	13.86	35.29	50.00	100.00	160.42	131.07	101.73	175.75	0.076	5.25	-0.0278	61.59	111.13	66.29	66.87	94.37	98.41	67.98	-1.59
25_Nov_2022	16.93	14.70	34.06	57.14	85.71	154.95	128.78	102.61	188.84	0.0437	3.33	-1.35	55.24	110.15	60.23	64.68	91.41	95.29	63.95	-4.71
18_Nov_2022	15.18	15.24	34.90	64.29	92.86	149.93	126.92	103.90	222.76	0.0226	1.40	-2.51	56.43	109.14	57.10	63.47	75.17	89.41	63.08	-10.59
11_Nov_2022	13.33	15.90	36.41	71.43	100.00	144.81	125.12	105.42	223.24	0.076	-0.775	-3.49	55.09	108.12	61.09	63.51	64.06	89.53	63.52	-10.47
04_Nov_2022	11.34	20.42	21.72	78.57	21.43	138.23	123.62	109.02	8.24	-0.0243	-3.54	-4.17	52.48	133.85	48.50	48.32	45.04	46.56	49.59	-53.44
28_Oct_2022	11.97	21.69	22.44	85.71	28.57	138.24	123.18	108.12	14.80	-0.074	-3.97	-4.33	59.23	135.50	53.80	50.42	35.76	56.09	45.53	-43.91
21_Oct_2022	12.77	23.18	19.81	92.86	35.71	138.18	123.15	108.12	-47.91	-0.115	-4.79	-4.42	58.03	137.25	51.57	44.91	26.06	32.47	45.14	-67.53
14_Oct_2022	13.14	24.53	19.49	100.00	42.86	139.45	123.88	108.30	-97.29	-0.099	-4.95	-4.33	52.53	139.10	46.72	41.40	17.58	18.73	42.57	-81.27
07_Oct_2022	13.27	23.89	21.32	14.29	50.00	140.44	124.87	109.29	-76.64	-0.085	-4.60	-4.17	53.84	140.27	50.34	43.54	17.56	26.99	38.79	-73.01
30_Sep_2022	13.86	25.77	19.17	21.43	57.14	140.63	125.32	110.01	-129.48	-0.082	-4.48	-4.07	46.38	141.48	42.06	38.60	21.45	7.02	33.25	-92.98
23_Sep_2022	13.79	24.46	20.02	28.57	64.29	139.98	125.97	111.95	-87.81	-0.0336	-3.61	-3.96	53.59	142.03	50.29	40.52	42.64	18.67	43.06	-81.33
16_Sep_2022	14.09	21.45	21.65	35.71	71.43	139.87	126.64	113.40	-3.23	-0.0433	-2.83	-4.05	51.57	114.97	47.49	44.01	52.55	38.66	46.93	-61.34
09_Sep_2022	15.13	23.82	22.35	42.86	78.57	139.89	126.81	113.72	36.85	-0.0098	-2.45	-4.35	52.28	113.85	49.31	50.45	61.19	70.58	55.44	-29.42
02_Sep_2022	16.05	25.68	22.14	50.00	85.71	139.98	126.84	113.70	-1.31	-0.079	-2.99	-4.83	52.29	112.67	44.16	45.28	65.54	48.40	52.29	-51.60
26_Aug_2022	16.72	22.03	23.24	57.14	92.86	140.29	127.09	113.89	66.27	-0.096	-2.90	-5.29	57.49	111.45	52.03	48.73	82.73	64.60	57.80	-35.40
19_Aug_2022	17.80	18.57	24.48	64.29	100.00	140.67	127.24	113.81	122.17	-0.058	-3.28	-5.88	62.97	110.18	57.91	53.13	84.33	83.61	62.94	-16.39
12_Aug_2022	18.11	19.29	23.86	71.43	100.00	142.50	127.63	112.76	92.49	0.0064	-4.34	-6.54	55.01	109.57	57.14	55.50	75.67	99.97	63.85	-0.0330
05_Aug_2022	18.69	20.76	20.73	78.57	42.86	143.28	127.80	112.31	18.60	0.0106	-5.95	-7.09	57.02	134.00	53.05	48.70	53.73	69.41	62.17	-30.59
29_Jul_2022	20.12	21.78	18.34	85.71	0	145.22	128.44	111.66	-35.08	0.0145	-6.90	-7.37	46.00	135.02	45.43	46.09	37.77	57.65	56.39	-42.35
22_Jul_2022	21.01	23.21	15.87	92.86	7.14	145.25	128.49	111.74	-87.10	-0.057	-7.66	-7.49	45.88	136.08	43.24	41.52	25.59	34.14	48.04	-65.86
15_Jul_2022	21.19	24.64	13.83	100.00	0	145.29	128.92	112.54	-141.64	-0.0408	-7.95	-7.44	39.68	137.18	37.83	37.97	19.27	21.51	46.10	-78.49
08_Jul_2022	20.65	23.70	14.78	78.57	0	146.43	130.17	113.92	-120.00	-0.085	-7.78	-7.32	38.37	137.69	34.03	39.63	22.97	21.12	47.75	-78.88
01_Jul_2022	20.46	24.81	15.81	85.71	7.14	147.49	131.27	115.04	-131.08	-0.130	-7.75	-7.20	44.93	138.20	33.51	38.11	18.52	15.19	48.45	-84.81
24_Jun_2022	20.33	26.64	16.41	92.86	14.29	148.19	132.50	116.82	-125.60	-0.090	-7.43	-7.06	52.07	138.73	36.95	41.37	24.23	32.62	51.96	-67.38
17_Jun_2022	20.07	28.36	16.29	100.00	21.43	149.96	133.63	117.31	-180.24	-0.114	-7.54	-6.97	54.14	138.73	42.08	33.89	31.59	7.75	48.64	-92.25
10_Jun_2022	19.53	21.48	17.85	71.43	28.57	149.10	134.91	120.71	-51.22	-0.117	-6.66	-6.83	56.46	116.87	48.02	39.91	47.92	32.33	49.44	-67.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)