Technical Analysis of Affiliated Managers Grp Inc. (AMG) with Strength & Direction

Loading ...

Birds Eye View of Affiliated Managers Grp Inc.

Birds's Eye

Technical Analysis of Affiliated Managers Grp Inc.

Weekly Technical Analysis of Affiliated Managers Grp Inc. (AMG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMG	162.6	160.47	1.33 %	1071 K	1397 K

About Strength

AIO Technical Analysis of Affiliated Managers Grp Inc. suggests Bullish Signal

Technical Highlights of Affiliated Managers Grp Inc.

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
PSAR	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Affiliated Managers Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 25.55, +DI : 18.71, -DI : 12.54	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	8.99	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.11, Signal Line : 4.78	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	165.23	Strong Bearish	Nicely trending downwards
Rate Of Change	0.969	Neutral	Nothing Significant
Super Trend	148.56	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Affiliated Managers Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	167.64	159.03	150.42	Neutral	NA
Donchian	169.65	157.50	145.36	Mild Bullish	Price above middle band
High Low MA	164.36	161.28	158.21	Neutral	NA
MA Channel	174.01	159.03	144.05	Neutral	NA
Keltner	163.51	157.52	151.54	Neutral	NA
High Low	168.52	160.49	152.47	Neutral	NA
MA Envelope	174.93	159.03	143.12	Neutral	NA

Key Overbought / Sold Oscillators of Affiliated Managers Grp Inc.

Indicator	Value	Signal	Analysis
RSI	61.29	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.60, %D : 41.53	Neutral	Wait for proper trend to emerge
Williams %R	-45.90	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.77	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.55, %D : 22.10	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	43.35	Neutral	Wait for proper trend to emerge
Money Flow Index	47.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.49	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 54.10, %D : 44.60	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.10, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Affiliated Managers Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	84668241		Neutral	NA
Chaikin	0.097		Neutral	NA

Technical Stock Charts of Affiliated Managers Grp Inc.

Weekly Historical Technical data Affiliated Managers Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	25.55	12.54	18.71	78.57	50.00	167.64	159.03	150.42	43.35	0.097	4.11	4.78	47.91	165.23	58.49	61.29	44.60	54.10	56.77	-45.90
24_May_2024	26.00	13.38	17.66	0	57.14	168.01	158.29	148.57	22.31	0.071	4.16	4.95	46.83	166.18	56.72	58.70	37.09	40.23	48.55	-59.77
17_May_2024	26.94	14.03	18.52	0	64.29	168.13	157.74	147.34	20.28	0.0289	4.38	5.14	47.19	167.21	56.25	57.29	42.89	39.46	46.26	-60.54
10_May_2024	27.95	14.89	19.53	0	71.43	168.06	157.34	146.62	6.11	0.0159	4.71	5.34	49.08	168.34	62.46	55.19	48.72	31.58	48.07	-68.42
03_May_2024	29.06	14.39	21.14	7.14	78.57	168.05	157.03	146.01	39.57	0.0444	5.24	5.49	52.87	169.14	63.69	59.55	56.22	57.63	49.35	-42.37
26_Apr_2024	29.84	14.17	23.06	0	85.71	167.80	156.53	145.25	50.47	0.065	5.56	5.56	60.70	169.65	60.76	59.38	60.08	56.95	48.71	-43.05
19_Apr_2024	30.30	15.19	24.84	7.14	92.86	168.96	155.46	141.97	55.52	0.108	5.91	5.56	60.06	169.65	64.65	57.54	70.49	54.10	49.14	-45.90
12_Apr_2024	30.78	11.50	27.18	14.29	100.00	170.03	154.38	138.72	105.61	0.150	6.43	5.47	68.21	159.17	68.59	63.29	85.16	69.21	53.35	-30.79
05_Apr_2024	30.03	10.21	30.10	21.43	100.00	170.55	152.96	135.38	130.45	0.256	6.64	5.23	69.74	156.50	72.16	69.84	93.13	88.18	61.03	-11.82
28_Mar_2024	28.54	10.91	31.24	28.57	100.00	169.42	151.49	133.56	144.52	0.235	6.43	4.87	77.86	153.65	75.86	72.84	94.85	98.09	61.84	-1.91
22_Mar_2024	27.02	11.53	29.55	0	100.00	167.93	149.74	131.55	124.08	0.243	5.91	4.48	77.89	151.14	73.58	70.03	91.79	93.11	59.07	-6.89
15_Mar_2024	25.73	12.23	28.33	0	100.00	167.28	147.95	128.62	101.26	0.224	5.53	4.13	78.45	148.96	79.82	67.80	91.25	93.35	57.14	-6.65
08_Mar_2024	24.66	13.05	29.56	0	100.00	167.32	146.03	124.74	95.62	0.156	5.25	3.78	77.72	146.82	79.90	66.11	91.13	88.92	54.56	-11.08
01_Mar_2024	23.57	13.86	27.38	7.14	92.86	166.74	144.27	121.79	85.67	0.120	5.01	3.41	78.92	145.07	80.48	64.46	91.69	91.49	60.78	-8.51
23_Feb_2024	22.86	14.41	28.49	0	100.00	165.76	142.67	119.58	95.23	0.143	4.82	3.01	81.27	143.08	76.10	65.12	90.52	92.97	57.16	-7.03
16_Feb_2024	22.09	15.14	29.36	0	92.86	163.90	141.32	118.74	96.64	0.076	4.46	2.55	82.25	141.26	77.80	64.36	86.43	90.61	58.13	-9.39
09_Feb_2024	21.34	16.24	31.50	0	100.00	161.90	140.00	118.10	106.58	0.0297	4.04	2.07	82.51	139.23	79.50	63.70	85.26	87.97	55.66	-12.03
02_Feb_2024	20.52	18.09	26.83	0	50.00	159.69	138.83	117.97	80.07	0.061	3.53	1.58	81.90	137.74	79.13	58.37	86.28	80.70	53.08	-19.30
26_Jan_2024	20.60	16.95	28.24	7.14	57.14	158.39	138.07	117.75	109.28	0.068	3.45	1.10	85.66	136.12	80.51	61.13	84.84	87.11	56.96	-12.89
19_Jan_2024	20.26	18.08	27.70	14.29	64.29	156.56	137.10	117.63	114.17	0.115	3.10	0.507	79.32	134.36	80.42	63.03	82.71	91.04	59.35	-8.96
12_Jan_2024	20.20	17.54	30.20	21.43	71.43	154.25	136.23	118.21	122.79	0.082	2.46	-0.141	73.23	132.44	68.83	58.55	81.12	76.36	55.29	-23.64
05_Jan_2024	19.72	18.56	30.21	28.57	78.57	152.72	135.41	118.10	144.63	0.096	2.15	-0.791	66.09	130.36	71.47	60.58	84.43	80.72	58.93	-19.28
29_Dec_2023	19.40	14.25	31.98	35.71	85.71	150.66	134.54	118.41	220.45	0.0473	1.55	-1.53	64.43	128.10	71.39	63.17	85.31	86.28	60.68	-13.72
22_Dec_2023	17.94	14.62	32.81	42.86	92.86	147.81	133.67	119.53	274.86	0.069	0.571	-2.30	65.15	125.64	68.04	63.17	89.42	86.28	59.24	-13.72
15_Dec_2023	16.37	15.37	34.50	50.00	100.00	145.03	133.08	121.13	274.64	-0.0293	-0.692	-3.01	66.06	122.97	68.92	62.44	91.65	83.35	62.16	-16.65
08_Dec_2023	14.68	18.42	21.86	57.14	100.00	141.78	132.47	123.16	88.27	-0.0311	-2.19	-3.59	58.09	121.93	53.84	53.12	89.49	98.63	61.28	-1.37
01_Dec_2023	15.15	19.22	21.60	64.29	100.00	149.41	133.63	117.85	18.96	-0.056	-2.89	-3.94	58.18	121.26	56.30	51.06	87.18	92.97	54.06	-7.03
24_Nov_2023	15.87	20.63	21.12	71.43	85.71	153.13	134.59	116.05	-10.87	-0.085	-3.54	-4.21	49.95	120.92	52.50	48.06	75.29	76.88	47.05	-23.12
17_Nov_2023	17.00	21.61	22.11	78.57	0	155.17	135.41	115.66	-12.82	-0.060	-4.02	-4.37	47.63	120.57	53.08	50.62	61.41	91.71	49.59	-8.29
10_Nov_2023	18.22	23.15	23.69	85.71	0	156.82	136.08	115.35	-26.39	-0.151	-4.83	-4.46	38.29	120.22	41.12	46.56	32.65	57.30	41.11	-42.70
03_Nov_2023	19.54	25.66	16.69	92.86	0	157.48	136.61	115.74	-85.84	-0.137	-5.39	-4.37	29.21	138.40	36.74	41.65	13.63	35.22	38.57	-64.78
27_Oct_2023	19.41	27.79	13.24	100.00	7.14	158.70	137.63	116.55	-120.54	-0.161	-5.57	-4.11	18.79	141.86	15.19	34.95	2.43	5.42	31.41	-94.58
20_Oct_2023	18.18	25.37	13.88	100.00	14.29	159.24	138.90	118.55	-103.22	-0.134	-5.17	-3.75	24.77	144.81	23.86	35.84	4.72	0.249	32.57	-99.75
13_Oct_2023	17.32	26.43	15.01	100.00	21.43	159.37	140.02	120.67	-106.46	-0.081	-4.72	-3.39	29.26	147.55	31.07	36.86	5.84	1.61	42.62	-98.39
06_Oct_2023	16.54	27.16	16.19	100.00	28.57	159.01	140.86	122.71	-101.66	-0.052	-4.22	-3.06	33.87	149.95	34.21	40.75	8.48	12.30	49.09	-87.70
29_Sep_2023	15.86	24.31	17.22	78.57	35.71	158.93	141.40	123.87	-95.28	-0.072	-4.06	-2.76	39.82	151.76	40.70	40.45	9.65	3.62	45.79	-96.38
22_Sep_2023	15.77	23.32	17.96	85.71	42.86	158.74	141.96	125.18	-84.30	-0.0090	-3.77	-2.44	41.11	153.74	38.80	41.94	11.43	9.53	44.16	-90.47
15_Sep_2023	15.98	24.42	17.33	92.86	50.00	158.62	142.42	126.21	-93.08	0.071	-3.55	-2.11	43.92	155.88	40.27	43.52	14.37	15.81	48.52	-84.19
08_Sep_2023	15.90	25.36	17.99	100.00	57.14	158.72	142.91	127.09	-121.84	0.0479	-3.44	-1.75	42.44	158.21	39.73	41.27	10.99	8.95	36.10	-91.05
01_Sep_2023	15.82	25.53	19.15	92.86	64.29	158.47	143.44	128.40	-115.90	0.071	-3.01	-1.32	47.47	160.04	45.33	43.72	9.44	18.33	39.75	-81.67
25_Aug_2023	15.94	26.83	17.50	100.00	71.43	158.38	143.73	129.07	-163.63	0.0191	-2.79	-0.901	47.78	161.99	42.41	39.73	4.73	5.69	38.60	-94.31
18_Aug_2023	15.55	26.92	18.09	100.00	78.57	157.88	144.04	130.20	-168.79	0.069	-2.02	-0.428	53.52	163.31	42.64	39.97	7.26	4.30	40.27	-95.70
11_Aug_2023	15.23	25.78	18.65	100.00	85.71	157.27	144.57	131.87	-127.31	0.079	-1.05	-0.0297	54.86	163.93	44.01	41.25	8.33	4.20	43.59	-95.80
04_Aug_2023	15.17	24.84	20.04	7.14	92.86	157.01	144.70	132.39	-78.59	0.0220	-0.0225	0.226	53.97	135.98	46.12	44.67	38.16	13.28	45.05	-86.72
28_Jul_2023	15.52	25.48	21.06	14.29	100.00	157.50	144.38	131.26	29.26	-0.0452	0.717	0.288	54.82	134.19	46.05	43.43	61.48	7.52	45.02	-92.48
21_Jul_2023	15.98	14.22	26.60	21.43	100.00	157.50	144.70	131.90	227.78	0.087	1.81	0.181	69.31	132.95	77.55	63.01	88.82	93.69	62.18	-6.31
14_Jul_2023	14.88	15.40	25.12	0	100.00	157.06	144.63	132.20	156.16	0.0359	0.742	-0.227	68.65	132.40	76.17	58.63	86.65	83.24	63.43	-16.76
07_Jul_2023	14.18	16.96	19.38	7.14	78.57	157.74	144.77	131.79	56.57	0.0481	-0.0193	-0.470	62.26	157.11	61.55	53.80	76.26	89.53	63.32	-10.47
30_Jun_2023	14.75	18.15	20.33	0	85.71	161.69	145.60	129.52	27.38	0.0077	-0.402	-0.582	63.68	158.14	66.77	53.46	73.45	87.17	61.31	-12.83
23_Jun_2023	15.45	19.69	19.80	0	92.86	164.82	146.43	128.03	-17.88	0.0157	-0.846	-0.627	65.65	159.21	63.43	46.99	62.22	52.08	58.02	-47.92
16_Jun_2023	16.62	17.74	21.26	7.14	0	170.75	148.13	125.51	3.02	0.071	-0.691	-0.572	59.41	160.33	54.58	52.19	60.40	81.08	60.22	-18.92
09_Jun_2023	17.20	18.94	20.46	14.29	0	173.30	149.11	124.91	-13.29	0.077	-1.03	-0.543	49.33	161.50	38.94	51.94	43.46	53.51	62.31	-46.49
02_Jun_2023	18.23	20.18	18.97	21.43	0	175.18	149.98	124.77	-37.25	0.054	-1.42	-0.421	41.60	162.71	39.17	50.37	33.84	46.60	61.18	-53.40
26_May_2023	19.39	21.96	17.47	28.57	0	177.46	151.09	124.71	-51.22	0.060	-1.72	-0.171	36.15	163.97	30.02	46.71	25.69	30.27	56.52	-69.73
19_May_2023	20.01	22.74	18.09	35.71	0	178.92	152.22	125.52	-57.54	0.051	-1.66	0.215	30.29	165.29	29.82	45.92	21.95	24.64	54.49	-75.36
12_May_2023	20.67	23.68	17.51	42.86	0	179.42	153.07	126.72	-66.38	0.094	-1.48	0.685	23.91	166.66	25.44	45.95	22.02	22.16	57.79	-77.84
05_May_2023	21.11	24.38	18.03	50.00	7.14	179.68	153.84	128.00	-71.83	0.058	-1.23	1.23	31.74	168.08	33.93	46.06	21.85	19.05	57.43	-80.95
28_Apr_2023	21.58	24.91	19.74	57.14	14.29	179.73	154.51	129.29	-74.59	0.0139	-0.915	1.84	39.01	169.57	37.04	47.92	21.86	24.84	51.31	-75.16
21_Apr_2023	22.35	24.34	20.92	64.29	21.43	179.82	155.03	130.24	-83.21	0.0159	-0.779	2.53	38.86	171.12	34.52	46.82	17.24	21.65	39.67	-78.35
14_Apr_2023	23.49	25.19	20.33	71.43	28.57	180.34	156.01	131.68	-109.26	0.0169	-0.438	3.36	41.50	172.73	36.32	45.97	16.95	19.10	40.14	-80.90
06_Apr_2023	24.47	26.41	20.87	78.57	35.71	180.19	156.78	133.36	-143.03	-0.0141	0.130	4.31	42.39	174.41	38.15	43.30	13.55	10.99	36.38	-89.01
31_Mar_2023	25.45	26.93	22.04	85.71	42.86	179.37	157.58	135.80	-150.00	0.055	1.25	5.35	46.57	176.16	41.40	45.84	10.53	20.78	38.71	-79.22
24_Mar_2023	26.64	28.17	21.34	92.86	50.00	178.90	158.16	137.42	-197.49	0.0127	2.18	6.38	40.53	177.99	38.64	42.01	4.52	8.89	34.24	-91.11
17_Mar_2023	27.63	29.75	22.54	100.00	57.14	181.41	157.52	133.63	-174.76	0.059	3.92	7.43	31.99	179.89	36.14	39.68	13.35	1.91	38.12	-98.09
10_Mar_2023	28.70	23.92	24.67	100.00	64.29	182.47	157.21	131.96	-53.66	0.144	6.43	8.30	33.64	180.63	37.83	45.28	22.35	2.77	43.33	-97.23
03_Mar_2023	30.79	15.75	28.41	28.57	71.43	185.76	155.94	126.13	30.53	0.199	8.40	8.77	41.30	150.16	53.07	55.96	40.01	35.36	52.55	-64.64
24_Feb_2023	30.95	16.32	29.45	35.71	78.57	188.37	153.63	118.89	36.10	0.193	9.14	8.86	47.17	146.78	53.82	54.75	52.00	28.92	51.52	-71.08
17_Feb_2023	31.13	13.38	31.79	0	85.71	189.48	151.61	113.73	64.49	0.174	10.14	8.79	53.88	143.01	61.68	61.24	73.72	55.76	58.37	-44.24
10_Feb_2023	30.39	13.43	33.40	0	92.86	189.75	148.85	107.95	72.99	0.120	10.44	8.46	62.91	138.83	74.85	60.88	85.84	71.34	58.93	-28.66
03_Feb_2023	29.44	12.60	37.14	0	100.00	188.81	146.31	103.81	101.54	0.092	10.74	7.96	65.50	134.19	82.01	70.27	91.55	94.05	67.76	-5.95
27_Jan_2023	27.91	14.15	31.67	0	85.71	184.85	143.57	102.28	80.92	0.092	9.88	7.26	64.54	130.90	81.73	66.07	91.66	92.14	63.23	-7.86
20_Jan_2023	27.12	14.89	33.34	0	92.86	181.79	141.80	101.81	85.53	0.0407	9.57	6.61	63.42	127.33	82.25	64.88	94.05	88.47	55.73	-11.53
13_Jan_2023	26.26	12.79	35.40	7.14	100.00	178.86	139.79	100.73	106.27	0.0131	9.28	5.87	63.99	123.44	81.37	67.65	94.92	94.38	59.27	-5.62
06_Jan_2023	24.67	13.52	32.03	14.29	100.00	174.84	137.90	100.96	99.31	-0.0262	8.47	5.02	63.11	120.77	82.02	66.05	92.91	99.30	60.44	-0.700
30_Dec_2022	23.45	14.25	30.57	21.43	71.43	171.30	136.49	101.68	93.87	-0.0214	7.68	4.16	57.10	119.00	76.71	62.99	88.08	91.08	55.12	-8.92
23_Dec_2022	22.45	14.84	29.19	28.57	78.57	168.94	135.56	102.18	90.15	-0.0148	7.22	3.27	51.85	117.15	70.45	62.25	85.86	88.34	62.37	-11.66
16_Dec_2022	21.67	14.51	30.89	35.71	85.71	166.18	134.21	102.23	108.48	-0.0251	6.67	2.29	51.66	115.22	62.03	61.32	89.21	84.81	57.73	-15.19
09_Dec_2022	20.56	13.24	33.20	42.86	92.86	163.44	132.78	102.11	134.39	0.0138	6.07	1.19	59.80	113.22	64.66	61.22	92.70	84.41	63.25	-15.59
02_Dec_2022	18.84	13.86	35.29	50.00	100.00	160.42	131.07	101.73	175.75	0.076	5.25	-0.0278	61.59	111.13	66.29	66.87	94.37	98.41	67.98	-1.59
25_Nov_2022	16.93	14.70	34.06	57.14	85.71	154.95	128.78	102.61	188.84	0.0437	3.33	-1.35	55.24	110.15	60.23	64.68	91.41	95.29	63.95	-4.71
18_Nov_2022	15.18	15.24	34.90	64.29	92.86	149.93	126.92	103.90	222.76	0.0226	1.40	-2.51	56.43	109.14	57.10	63.47	75.17	89.41	63.08	-10.59
11_Nov_2022	13.33	15.90	36.41	71.43	100.00	144.81	125.12	105.42	223.24	0.076	-0.775	-3.49	55.09	108.12	61.09	63.51	64.06	89.53	63.52	-10.47
04_Nov_2022	11.34	20.42	21.72	78.57	21.43	138.23	123.62	109.02	8.24	-0.0243	-3.54	-4.17	52.48	133.85	48.50	48.32	45.04	46.56	49.59	-53.44
28_Oct_2022	11.97	21.69	22.44	85.71	28.57	138.24	123.18	108.12	14.80	-0.074	-3.97	-4.33	59.23	135.50	53.80	50.42	35.76	56.09	45.53	-43.91
21_Oct_2022	12.77	23.18	19.81	92.86	35.71	138.18	123.15	108.12	-47.91	-0.115	-4.79	-4.42	58.03	137.25	51.57	44.91	26.06	32.47	45.14	-67.53
14_Oct_2022	13.14	24.53	19.49	100.00	42.86	139.45	123.88	108.30	-97.29	-0.099	-4.95	-4.33	52.53	139.10	46.72	41.40	17.58	18.73	42.57	-81.27
07_Oct_2022	13.27	23.89	21.32	14.29	50.00	140.44	124.87	109.29	-76.64	-0.085	-4.60	-4.17	53.84	140.27	50.34	43.54	17.56	26.99	38.79	-73.01
30_Sep_2022	13.86	25.77	19.17	21.43	57.14	140.63	125.32	110.01	-129.48	-0.082	-4.48	-4.07	46.38	141.48	42.06	38.60	21.45	7.02	33.25	-92.98
23_Sep_2022	13.79	24.46	20.02	28.57	64.29	139.98	125.97	111.95	-87.81	-0.0336	-3.61	-3.96	53.59	142.03	50.29	40.52	42.64	18.67	43.06	-81.33
16_Sep_2022	14.09	21.45	21.65	35.71	71.43	139.87	126.64	113.40	-3.23	-0.0433	-2.83	-4.05	51.57	114.97	47.49	44.01	52.55	38.66	46.93	-61.34
09_Sep_2022	15.13	23.82	22.35	42.86	78.57	139.89	126.81	113.72	36.85	-0.0098	-2.45	-4.35	52.28	113.85	49.31	50.45	61.19	70.58	55.44	-29.42
02_Sep_2022	16.05	25.68	22.14	50.00	85.71	139.98	126.84	113.70	-1.31	-0.079	-2.99	-4.83	52.29	112.67	44.16	45.28	65.54	48.40	52.29	-51.60
26_Aug_2022	16.72	22.03	23.24	57.14	92.86	140.29	127.09	113.89	66.27	-0.096	-2.90	-5.29	57.49	111.45	52.03	48.73	82.73	64.60	57.80	-35.40
19_Aug_2022	17.80	18.57	24.48	64.29	100.00	140.66	127.24	113.82	122.17	-0.058	-3.28	-5.88	62.97	110.18	57.91	53.13	84.33	83.61	62.94	-16.39
12_Aug_2022	18.11	19.29	23.86	71.43	100.00	142.50	127.63	112.76	92.49	0.0064	-4.34	-6.54	55.01	109.57	57.14	55.50	75.67	99.97	63.85	-0.0330
05_Aug_2022	18.69	20.76	20.73	78.57	42.86	143.28	127.80	112.31	18.60	0.0106	-5.95	-7.09	57.02	134.00	53.05	48.70	53.73	69.41	62.17	-30.59
29_Jul_2022	20.12	21.78	18.34	85.71	0	145.22	128.44	111.66	-35.08	0.0145	-6.90	-7.37	46.00	135.02	45.43	46.09	37.77	57.65	56.39	-42.35
22_Jul_2022	21.01	23.21	15.87	92.86	7.14	145.25	128.49	111.74	-87.10	-0.057	-7.66	-7.49	45.88	136.08	43.24	41.52	25.59	34.14	48.04	-65.86
15_Jul_2022	21.19	24.64	13.83	100.00	0	145.29	128.92	112.54	-141.64	-0.0408	-7.95	-7.44	39.68	137.18	37.83	37.97	19.27	21.51	46.10	-78.49
08_Jul_2022	20.65	23.70	14.78	78.57	0	146.43	130.18	113.92	-120.00	-0.085	-7.78	-7.32	38.37	137.69	34.03	39.63	22.97	21.12	47.75	-78.88
01_Jul_2022	20.46	24.81	15.81	85.71	7.14	147.49	131.27	115.04	-131.08	-0.130	-7.75	-7.20	44.93	138.20	33.51	38.11	18.52	15.19	48.45	-84.81
24_Jun_2022	20.33	26.64	16.41	92.86	14.29	148.19	132.50	116.82	-125.60	-0.090	-7.43	-7.06	52.07	138.73	36.95	41.37	24.23	32.62	51.96	-67.38
17_Jun_2022	20.07	28.36	16.29	100.00	21.43	149.96	133.63	117.31	-180.24	-0.114	-7.54	-6.97	54.14	138.73	42.08	33.89	31.59	7.75	48.64	-92.25
10_Jun_2022	19.53	21.48	17.85	71.43	28.57	149.10	134.91	120.71	-51.22	-0.117	-6.66	-6.83	56.46	116.87	48.02	39.91	47.92	32.33	49.44	-67.67
03_Jun_2022	20.32	23.29	16.67	78.57	35.71	149.46	135.61	121.76	-32.83	-0.084	-6.60	-6.87	56.66	116.50	44.47	44.56	48.59	54.70	51.98	-45.30
27_May_2022	20.61	24.06	17.22	85.71	0	153.28	136.76	120.23	-64.82	-0.099	-7.15	-6.94	51.90	116.12	45.03	45.00	38.70	56.73	49.06	-43.27
20_May_2022	20.93	26.21	15.13	92.86	0	158.53	138.24	117.96	-106.70	-0.125	-7.82	-6.89	45.60	136.31	38.73	39.01	28.43	34.32	38.99	-65.68
13_May_2022	20.47	27.66	15.09	100.00	7.14	162.73	140.10	117.47	-135.20	-0.119	-7.85	-6.66	39.38	139.28	34.17	36.71	21.69	25.06	37.14	-74.94
06_May_2022	19.78	26.58	16.37	100.00	14.29	165.10	141.90	118.70	-104.15	-0.186	-7.52	-6.36	47.26	142.20	41.74	38.98	24.93	25.90	35.32	-74.10
29_Apr_2022	19.48	26.66	18.02	50.00	0	167.23	143.47	119.72	-113.54	-0.217	-7.42	-6.07	37.66	143.80	38.81	35.93	22.67	14.11	40.79	-85.89
22_Apr_2022	19.49	25.13	19.20	57.14	0	169.57	145.47	121.37	-73.18	-0.213	-6.83	-5.73	38.45	146.85	34.51	40.00	26.10	34.78	44.76	-65.22
14_Apr_2022	19.96	27.16	17.46	64.29	0	172.08	147.11	122.14	-91.55	-0.205	-6.74	-5.46	32.99	148.13	28.97	37.53	29.89	19.12	42.94	-80.88
08_Apr_2022	19.82	27.25	18.28	71.43	7.14	174.74	149.11	123.47	-68.76	-0.192	-6.24	-5.14	32.62	148.68	30.03	39.29	38.06	24.39	50.51	-75.61
01_Apr_2022	19.83	24.73	20.09	78.57	14.29	177.95	151.14	124.33	-39.47	-0.155	-5.86	-4.86	38.70	152.40	38.38	45.84	44.12	46.15	54.47	-53.85
25_Mar_2022	20.56	26.06	19.46	85.71	21.43	183.53	153.16	122.80	-53.17	-0.129	-6.39	-4.61	32.08	156.62	37.49	44.86	32.63	43.65	52.01	-56.35
18_Mar_2022	21.03	27.16	20.28	92.86	0	188.47	155.30	122.14	-78.46	-0.131	-6.84	-4.17	23.19	161.43	34.54	44.45	18.93	42.55	51.69	-57.45
11_Mar_2022	21.53	30.57	13.47	100.00	0	189.63	156.56	123.50	-142.57	-0.171	-7.27	-3.50	14.60	166.88	17.31	31.31	13.70	11.69	45.76	-88.31
04_Mar_2022	20.20	28.33	14.34	100.00	0	188.90	158.47	128.05	-140.35	-0.165	-6.16	-2.56	13.72	171.21	16.61	32.11	14.83	2.54	39.15	-97.46
25_Feb_2022	19.23	30.60	15.65	100.00	0	187.32	160.02	132.72	-136.09	-0.108	-4.83	-1.66	14.14	174.93	19.30	38.82	19.34	26.86	40.78	-73.14
18_Feb_2022	18.22	26.50	17.07	78.57	0	186.79	160.58	134.37	-115.07	-0.164	-4.34	-0.870	14.15	177.58	15.75	38.62	17.91	15.08	33.58	-84.92
11_Feb_2022	17.96	26.49	18.21	85.71	0	186.14	161.17	136.19	-113.40	-0.104	-3.63	-0.0028	18.86	180.40	15.71	39.15	16.99	16.07	35.40	-83.93
04_Feb_2022	17.91	28.14	18.51	92.86	7.14	185.46	161.86	138.27	-119.99	-0.067	-2.77	0.904	29.18	183.39	36.29	41.46	11.65	22.58	42.64	-77.42
28_Jan_2022	17.70	30.01	17.35	100.00	14.29	185.11	162.55	140.00	-178.86	-0.124	-2.05	1.82	27.34	186.58	33.05	36.42	11.02	12.33	39.11	-87.67
21_Jan_2022	17.01	27.84	18.76	100.00	21.43	183.78	163.55	143.31	-167.10	-0.169	-0.491	2.79	33.28	188.49	37.76	36.38	19.57	0.0196	36.13	-99.98
14_Jan_2022	16.82	21.95	20.74	0	28.57	182.15	164.85	147.55	-55.62	-0.096	1.51	3.61	38.07	189.25	52.50	45.38	32.59	20.72	41.16	-79.28
07_Jan_2022	17.90	21.43	22.69	7.14	35.71	183.07	165.74	148.42	-12.12	-0.085	2.42	4.13	37.83	190.02	58.47	50.90	36.40	37.96	43.65	-62.04
31_Dec_2021	19.05	23.44	22.85	0	42.86	183.03	165.60	148.18	-9.43	-0.069	2.78	4.56	44.18	190.81	56.14	51.29	34.28	39.08	39.22	-60.92
23_Dec_2021	20.42	24.70	20.21	7.14	50.00	183.32	165.84	148.35	-70.20	-0.056	3.15	5.01	38.15	191.62	50.28	48.60	35.37	32.15	39.94	-67.85
17_Dec_2021	21.22	21.26	21.76	14.29	57.14	183.37	166.03	148.69	-32.73	-0.113	3.95	5.48	36.80	151.37	50.02	48.42	39.17	31.60	42.17	-68.40
10_Dec_2021	22.77	19.73	23.03	21.43	64.29	183.42	165.92	148.42	14.91	-0.0298	4.95	5.86	40.28	150.55	49.05	51.66	46.25	42.34	46.08	-57.66
03_Dec_2021	23.92	20.51	24.49	28.57	71.43	183.52	166.01	148.51	31.70	-0.054	5.65	6.08	40.99	149.71	44.41	52.03	52.71	43.57	50.03	-56.43
26_Nov_2021	25.08	20.53	26.51	35.71	78.57	183.54	166.03	148.52	56.40	0.111	6.41	6.19	50.68	148.85	55.39	54.78	66.62	52.84	57.96	-47.16
19_Nov_2021	26.04	17.43	28.48	42.86	85.71	184.41	166.36	148.31	123.66	0.147	6.86	6.13	49.65	147.98	52.88	57.48	78.24	61.71	60.44	-38.29
12_Nov_2021	26.18	15.00	30.94	50.00	92.86	183.66	165.45	147.23	204.89	0.223	6.91	5.95	55.32	147.09	62.52	65.44	82.22	85.30	65.60	-14.70
05_Nov_2021	25.53	15.95	32.89	57.14	100.00	180.24	164.05	147.86	222.09	0.126	5.79	5.71	56.67	146.18	66.00	66.32	75.83	87.72	66.93	-12.28
29_Oct_2021	24.83	18.62	23.95	64.29	42.86	176.29	162.18	148.07	56.45	0.076	4.17	5.69	44.12	174.16	50.43	57.63	59.87	73.63	62.66	-26.37
22_Oct_2021	25.77	20.14	23.50	71.43	0	175.73	161.86	147.99	27.34	0.051	3.89	6.08	35.77	175.33	49.56	56.36	41.84	66.14	58.74	-33.86
15_Oct_2021	27.16	21.61	21.36	78.57	7.14	175.65	161.82	147.99	-62.74	0.068	3.69	6.62	38.87	176.54	39.58	53.02	26.60	39.84	51.52	-60.16
08_Oct_2021	29.21	23.96	19.06	85.71	14.29	175.85	162.02	148.18	-130.34	0.0321	3.96	7.35	44.93	177.81	48.43	48.43	23.12	19.55	53.34	-80.45
01_Oct_2021	30.58	22.73	20.26	92.86	21.43	175.62	162.25	148.89	-108.52	-0.0120	4.97	8.20	51.63	179.12	48.03	48.61	29.07	20.41	50.87	-79.59
24_Sep_2021	32.49	24.12	19.77	100.00	28.57	175.54	162.81	150.08	-142.37	0.0499	6.15	9.01	54.30	180.50	53.90	50.51	34.84	29.41	54.98	-70.59
17_Sep_2021	34.22	18.59	21.80	7.14	35.71	176.86	163.67	150.47	-41.96	0.0162	7.26	9.72	51.01	180.97	49.53	52.96	43.88	37.40	51.91	-62.60
10_Sep_2021	36.24	17.54	22.96	14.29	42.86	176.87	163.71	150.54	-15.21	0.057	8.15	10.34	52.20	157.63	48.05	53.02	57.99	37.71	49.81	-62.29
03_Sep_2021	38.00	15.33	24.05	21.43	50.00	176.90	163.59	150.27	84.14	0.084	9.16	10.89	57.74	156.66	51.26	56.69	58.69	56.53	54.04	-43.47
27_Aug_2021	39.22	16.50	25.06	28.57	57.14	176.62	163.13	149.64	109.93	0.122	9.69	11.32	64.25	155.64	57.83	61.56	61.22	79.71	52.64	-20.29
20_Aug_2021	40.65	18.02	23.63	35.71	64.29	175.03	162.19	149.36	7.66	0.124	9.45	11.73	57.14	154.59	48.39	55.44	51.38	39.81	54.20	-60.19
13_Aug_2021	42.74	15.29	25.68	42.86	71.43	175.29	161.75	148.21	88.09	0.208	10.33	12.30	52.83	153.49	47.83	60.93	48.56	64.15	56.28	-35.85
06_Aug_2021	44.08	16.21	25.25	50.00	78.57	174.60	160.89	147.18	42.49	0.240	10.50	12.79	55.46	152.43	51.59	58.75	46.55	50.17	57.58	-49.83
30_Jul_2021	45.80	17.43	27.15	57.14	85.71	174.63	160.12	145.60	12.38	0.258	11.03	13.36	56.53	151.25	50.14	55.67	48.31	31.37	52.34	-68.63
23_Jul_2021	47.64	15.48	30.37	64.29	92.86	175.33	159.46	143.59	71.83	0.271	12.18	13.95	56.55	150.01	55.01	61.77	70.95	58.12	55.01	-41.88
16_Jul_2021	48.81	11.60	32.91	71.43	100.00	175.77	158.06	140.36	132.83	0.226	12.57	14.39	61.09	148.72	55.46	61.38	61.65	55.44	53.05	-44.56
09_Jul_2021	48.88	12.88	33.55	0	100.00	175.67	156.75	137.82	132.63	0.230	12.97	14.84	60.84	148.14	63.47	69.24	57.38	99.31	62.96	-0.693
02_Jul_2021	49.22	15.16	23.41	0	50.00	172.55	155.03	137.51	4.20	0.281	12.23	15.31	59.00	173.31	52.76	59.66	30.36	30.22	51.87	-69.78
25_Jun_2021	51.36	15.80	24.40	7.14	57.14	172.41	154.63	136.84	10.28	0.256	13.24	16.08	61.44	174.35	55.47	60.57	40.58	42.62	49.42	-57.38
18_Jun_2021	53.66	17.08	26.36	0	64.29	177.93	152.40	126.87	9.45	0.170	14.22	16.79	62.98	175.45	52.41	55.69	50.71	18.24	51.89	-81.76
11_Jun_2021	56.15	9.87	29.44	0	71.43	181.95	150.48	119.01	71.37	0.226	16.12	17.44	71.77	175.90	68.23	67.53	68.29	60.87	58.97	-39.13
04_Jun_2021	56.64	8.11	31.02	7.14	78.57	183.02	148.06	113.10	90.00	0.258	17.00	17.77	68.81	176.37	71.54	71.33	66.93	73.02	61.78	-26.98
28_May_2021	56.49	8.48	31.18	14.29	85.71	183.02	145.33	107.64	81.19	0.293	17.53	17.96	62.64	176.84	68.12	70.93	68.84	70.96	61.63	-29.04
21_May_2021	56.43	9.20	32.39	0	92.86	182.73	142.44	102.16	70.52	0.279	18.04	18.07	64.06	176.84	58.39	68.10	77.23	56.81	60.20	-43.19
14_May_2021	56.48	5.88	35.37	0	100.00	182.96	139.64	96.32	104.14	0.306	19.07	18.07	73.21	156.93	79.71	75.36	88.83	78.76	66.16	-21.24
07_May_2021	55.32	6.81	40.34	0	100.00	181.25	136.51	91.76	116.12	0.357	19.43	17.82	76.37	152.54	89.34	87.25	95.08	96.13	76.05	-3.87
30_Apr_2021	54.11	8.01	37.89	0	100.00	176.86	132.84	88.82	97.62	0.335	18.67	17.42	76.25	150.92	83.81	84.10	95.27	91.60	72.40	-8.40
23_Apr_2021	53.26	8.68	34.97	0	100.00	174.25	129.64	85.03	90.25	0.384	18.68	17.11	75.76	148.53	83.75	83.15	97.37	97.51	75.43	-2.49
16_Apr_2021	52.73	7.33	37.20	0	100.00	171.49	126.50	81.51	100.04	0.384	18.75	16.72	80.78	145.50	84.50	82.95	97.43	96.69	71.89	-3.31
09_Apr_2021	51.63	7.64	36.57	7.14	100.00	168.33	123.18	78.04	103.60	0.332	18.62	16.21	80.93	142.30	85.04	82.39	98.47	97.91	67.63	-2.09
01_Apr_2021	50.56	7.99	35.39	0	100.00	165.13	119.65	74.18	105.16	0.351	18.37	15.61	80.58	139.93	84.32	81.37	98.52	97.70	64.37	-2.30
26_Mar_2021	49.59	8.45	36.23	0	100.00	161.43	116.37	71.30	114.33	0.340	18.13	14.92	80.24	136.48	84.59	81.30	97.07	99.80	71.40	-0.204
19_Mar_2021	48.63	7.27	39.33	0	100.00	157.41	112.74	68.06	129.32	0.275	17.58	14.12	79.32	132.62	84.61	80.43	91.94	98.07	67.97	-1.93
12_Mar_2021	47.07	7.62	39.51	0	78.57	153.28	109.05	64.82	131.46	0.257	16.93	13.25	77.98	130.30	84.21	79.29	87.82	93.36	63.23	-6.64
05_Mar_2021	45.49	8.31	40.47	0	85.71	148.47	105.75	63.03	133.23	0.238	16.23	12.33	76.99	125.03	83.80	77.33	86.67	84.40	62.78	-15.60
26_Feb_2021	43.92	5.01	44.89	0	92.86	144.09	102.70	61.32	167.24	0.269	15.72	11.35	85.86	118.27	85.80	78.08	91.63	85.70	64.74	-14.30
19_Feb_2021	41.15	4.80	49.37	0	100.00	138.68	99.52	60.37	199.75	0.321	14.77	10.26	93.74	110.25	86.92	80.82	90.67	89.91	70.14	-10.09
12_Feb_2021	37.99	5.28	53.68	0	100.00	131.85	95.86	59.86	206.39	0.342	13.09	9.14	93.25	108.94	94.25	87.06	87.19	99.28	73.91	-0.719
05_Feb_2021	34.59	7.61	36.92	0	92.86	121.34	91.70	62.06	109.31	0.269	10.20	8.15	91.74	105.79	90.31	75.73	85.83	82.82	58.29	-17.18
29_Jan_2021	32.19	8.09	39.24	7.14	100.00	119.26	89.47	59.67	124.99	0.245	9.98	7.64	92.11	101.75	82.24	74.43	90.65	79.47	60.54	-20.53
22_Jan_2021	29.60	9.12	38.03	14.29	100.00	117.08	87.28	57.48	136.66	0.327	9.78	7.05	91.84	97.96	87.89	79.64	96.85	95.19	72.11	-4.81
15_Jan_2021	27.16	9.76	35.90	0	100.00	113.29	85.17	57.04	135.69	0.324	9.08	6.37	91.73	94.17	87.65	78.29	97.00	97.29	75.71	-2.71
08_Jan_2021	24.85	10.47	32.99	0	100.00	109.47	83.18	56.89	125.97	0.271	8.34	5.69	91.55	90.56	88.48	76.16	97.04	98.06	76.34	-1.94
31_Dec_2020	22.78	11.57	31.75	0	100.00	106.06	81.30	56.54	130.60	0.223	7.69	5.03	91.38	86.95	88.44	73.44	96.76	95.64	68.99	-4.36
24_Dec_2020	20.94	12.09	32.50	7.14	100.00	103.00	79.86	56.72	151.04	0.255	7.21	4.36	85.51	82.99	83.29	73.51	96.54	97.41	72.08	-2.59
18_Dec_2020	19.03	12.75	32.43	14.29	100.00	99.43	78.38	57.33	166.98	0.208	6.50	3.65	77.89	78.98	83.19	72.60	97.21	97.24	70.29	-2.76
11_Dec_2020	17.15	13.56	31.77	21.43	100.00	95.68	76.81	57.93	179.95	0.147	5.64	2.93	71.32	75.16	75.35	70.77	97.11	94.98	65.86	-5.02
04_Dec_2020	15.37	14.34	29.43	28.57	100.00	92.03	75.46	58.89	179.76	0.120	4.78	2.26	63.50	71.84	74.54	69.60	93.01	99.40	66.12	-0.600
27_Nov_2020	13.90	15.83	28.27	35.71	100.00	88.17	74.25	60.32	189.04	0.068	3.79	1.63	61.36	69.09	73.39	66.85	92.83	96.95	60.66	-3.05
20_Nov_2020	12.80	17.18	28.04	42.86	100.00	84.88	73.30	61.72	191.28	0.0431	2.91	1.09	56.26	66.78	63.06	62.26	89.52	82.67	59.54	-17.33
13_Nov_2020	11.94	18.37	26.29	50.00	100.00	82.92	72.68	62.44	228.10	0.0340	2.35	0.631	54.17	65.03	65.76	64.29	86.13	98.86	65.19	-1.14
06_Nov_2020	11.50	20.05	22.73	57.14	100.00	79.94	71.92	63.90	152.84	0.0173	1.45	0.201	52.65	63.95	62.68	58.22	84.73	87.03	60.00	-12.97
30_Oct_2020	11.90	21.73	22.42	64.29	92.86	79.13	71.71	64.29	98.06	-0.0251	1.02	-0.112	45.36	63.26	56.53	54.08	85.57	72.50	59.50	-27.50
23_Oct_2020	12.69	16.96	24.85	71.43	100.00	78.83	71.58	64.34	180.30	0.0139	0.856	-0.395	46.88	62.55	61.63	59.50	92.81	94.66	58.32	-5.34
16_Oct_2020	12.22	17.59	25.57	78.57	100.00	78.51	71.52	64.53	173.70	-0.0464	0.229	-0.707	38.35	62.19	58.51	58.47	78.09	89.54	58.23	-10.46
09_Oct_2020	11.74	18.50	23.38	85.71	100.00	77.50	70.94	64.37	99.89	-0.084	-0.465	-0.941	30.57	79.20	55.14	56.65	54.26	94.24	58.26	-5.76
02_Oct_2020	11.74	20.36	16.72	92.86	0	76.98	70.34	63.70	-64.79	-0.107	-1.15	-1.06	30.39	80.28	46.14	48.65	29.78	50.51	48.82	-49.49
25_Sep_2020	11.89	21.64	14.35	100.00	0	77.46	70.01	62.56	-137.51	-0.125	-1.26	-1.04	22.44	81.44	31.66	42.79	14.74	18.04	41.95	-81.96
18_Sep_2020	11.25	19.49	15.31	100.00	0	77.35	70.09	62.83	-76.51	-0.137	-0.941	-0.983	21.82	82.11	40.98	46.16	17.84	20.80	47.07	-79.20
11_Sep_2020	11.19	19.79	15.97	100.00	0	77.48	69.95	62.42	-69.09	-0.188	-0.825	-0.993	21.77	82.45	31.93	44.52	19.66	5.37	42.41	-94.63
04_Sep_2020	11.23	19.22	16.91	0	7.14	78.16	69.64	61.11	3.91	-0.160	-0.542	-1.03	31.40	66.84	55.32	49.44	26.01	27.34	44.63	-72.66
28_Aug_2020	11.60	18.47	17.90	0	14.29	78.23	69.24	60.26	17.05	-0.171	-0.608	-1.16	38.41	65.85	57.43	49.19	37.87	26.26	40.25	-73.74
21_Aug_2020	12.37	19.14	18.55	0	21.43	78.08	69.04	60.01	9.96	-0.197	-0.663	-1.30	39.12	64.79	57.34	46.80	49.05	24.43	40.32	-75.57
14_Aug_2020	13.20	15.95	19.71	7.14	28.57	79.21	68.38	57.55	73.45	-0.112	-0.519	-1.45	38.05	63.66	58.19	51.69	56.49	62.92	43.81	-37.08
07_Aug_2020	13.40	16.63	16.81	14.29	35.71	79.35	67.55	55.75	38.95	-0.192	-0.770	-1.69	39.35	62.46	58.71	50.81	52.97	59.81	42.02	-40.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)