Candlestick / Heikin Ashi Chart & Patterns of Affiliated Managers Grp Inc. (AMG)
Latest Candlestick / Heikin Ashi patterns of Affiliated Managers Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Affiliated Managers Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 155.56/07-May-24 00:00 156.1/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 155.56/07-May-24 00:00 158.19/18-Apr-24 00:00 158.03/12-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 155.56/07-May-24 00:00 153.99/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 155.56/07-May-24 00:00 158.19/18-Apr-24 00:00 156.31/29-Feb-24 00:00 153.99/13-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :160.65/02-May-24 00:00 162.07/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :160.65/02-May-24 00:00 162.07/24-Apr-24 00:00 161.63/22-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :162.07/24-Apr-24 00:00 169.52/09-Apr-24 00:00 , Bottom Points : 155.56/07-May-24 00:00 158.19/18-Apr-24 00:00 158.03/12-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :162.07/24-Apr-24 00:00 169.52/09-Apr-24 00:00 , Bottom Points : 155.56/07-May-24 00:00 158.19/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :169.52/09-Apr-24 00:00 153.44/14-Dec-23 00:00 135.82/01-Sep-23 00:00 , Bottom Points : 155.56/07-May-24 00:00 121.54/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :160.65/02-May-24 00:00 169.52/09-Apr-24 00:00 , Bottom Points : 155.56/07-May-24 00:00 158.19/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 156.77/08-May-24 00:00 157.24/01-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :167.47/28-Mar-24 00:00 177.04/03-Feb-23 00:00 , Bottom Points : 122.59/27-Oct-23 00:00 111.85/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :167.47/28-Mar-24 00:00 177.04/03-Feb-23 00:00 186.04/05-Nov-21 00:00 , Bottom Points : 122.59/27-Oct-23 00:00 111.85/30-Sep-22 00:00 64.73/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :167.47/28-Mar-24 00:00 162.13/21-Jul-23 00:00 , Bottom Points : 122.59/27-Oct-23 00:00 111.85/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :167.47/28-Mar-24 00:00 151.42/29-Dec-23 00:00 , Bottom Points : 156.77/08-May-24 00:00 147.83/12-Jan-24 00:00 122.59/27-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :172.74/31-Jan-23 00:00 170.13/30-Nov-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :172.74/31-Jan-23 00:00 170.13/30-Nov-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :172.74/31-Jan-23 00:00 205.25/29-Dec-17 00:00 226.13/30-Apr-15 00:00 , Bottom Points : 59.14/31-Mar-20 00:00 28.0/28-Nov-08 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :167.47/28-Mar-24 00:00 172.74/31-Jan-23 00:00 205.25/29-Dec-17 00:00 , Bottom Points : 122.76/31-Oct-23 00:00 111.85/30-Sep-22 00:00 59.14/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :167.47/28-Mar-24 00:00 172.74/31-Jan-23 00:00 , Bottom Points : 122.76/31-Oct-23 00:00 111.85/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :172.74/31-Jan-23 00:00 205.25/29-Dec-17 00:00 226.13/30-Apr-15 00:00 , Bottom Points : 59.14/31-Mar-20 00:00 132.66/31-Oct-16 00:00 |
Historical Candlestick Chart Pattern of Affiliated Managers Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Affiliated Managers Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Affiliated Managers Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Affiliated Managers Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 155.06 | 159.28 | 155.06 | 156.77 | 522 K | 4.22 | 2.72% | 157.38 | 159.28 | 155.06 | 156.54 |
| 07-May-24 | 154.29 | 158.97 | 154.29 | 155.56 | 510 K | 4.68 | 3.03% | 158.98 | 158.98 | 154.29 | 155.78 |
| 06-May-24 | 157.88 | 161.16 | 155.00 | 157.23 | 1143 K | 6.16 | 3.97% | 160.14 | 161.16 | 155.00 | 157.82 |
| 03-May-24 | 162.19 | 163.21 | 159.65 | 160.35 | 341 K | 3.56 | 2.23% | 158.93 | 163.21 | 158.93 | 161.35 |
| 02-May-24 | 159.57 | 160.65 | 157.95 | 160.65 | 232 K | 2.70 | 1.71% | 158.16 | 160.65 | 157.95 | 159.71 |
| 01-May-24 | 155.73 | 160.86 | 155.73 | 158.64 | 489 K | 5.13 | 3.29% | 158.59 | 160.86 | 155.73 | 157.74 |
| 30-Apr-24 | 157.82 | 158.73 | 156.00 | 156.10 | 184 K | 2.73 | 1.75% | 160.01 | 160.01 | 156.00 | 157.16 |
| 29-Apr-24 | 160.41 | 161.73 | 158.24 | 158.92 | 258 K | 3.49 | 2.21% | 160.20 | 161.73 | 158.24 | 159.82 |
| 26-Apr-24 | 159.36 | 161.47 | 159.36 | 160.20 | 134 K | 2.11 | 1.32% | 160.31 | 161.47 | 159.36 | 160.10 |
| 25-Apr-24 | 160.45 | 160.45 | 156.99 | 159.58 | 188 K | 3.46 | 2.20% | 161.25 | 161.25 | 156.99 | 159.37 |
| 24-Apr-24 | 160.91 | 162.71 | 160.91 | 162.07 | 218 K | 1.80 | 1.12% | 160.86 | 162.71 | 160.86 | 161.65 |
| 23-Apr-24 | 161.72 | 163.35 | 160.88 | 161.47 | 233 K | 2.47 | 1.54% | 159.86 | 163.35 | 159.86 | 161.85 |
| 22-Apr-24 | 159.60 | 162.56 | 158.20 | 161.63 | 282 K | 4.36 | 2.76% | 159.22 | 162.56 | 158.20 | 160.50 |
| 19-Apr-24 | 158.60 | 159.62 | 157.05 | 158.50 | 399 K | 2.57 | 1.64% | 159.99 | 159.99 | 157.05 | 158.44 |
| 18-Apr-24 | 159.72 | 160.17 | 157.91 | 158.19 | 258 K | 2.26 | 1.43% | 160.99 | 160.99 | 157.91 | 159.00 |
| 17-Apr-24 | 160.95 | 161.75 | 158.89 | 158.91 | 252 K | 2.87 | 1.80% | 161.85 | 161.85 | 158.89 | 160.13 |
| 16-Apr-24 | 160.16 | 160.85 | 158.62 | 159.98 | 302 K | 2.23 | 1.41% | 163.79 | 163.79 | 158.62 | 159.90 |
| 15-Apr-24 | 163.21 | 164.68 | 160.24 | 161.08 | 273 K | 4.44 | 2.77% | 165.28 | 165.28 | 160.24 | 162.30 |
| 12-Apr-24 | 165.54 | 165.87 | 161.20 | 162.17 | 331 K | 4.67 | 2.90% | 166.87 | 166.87 | 161.20 | 163.69 |
| 11-Apr-24 | 166.92 | 167.24 | 165.00 | 166.17 | 189 K | 2.24 | 1.36% | 167.41 | 167.41 | 165.00 | 166.33 |
Weekly OHLCV & Heikin Ashi values of Affiliated Managers Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 157.88 | 161.16 | 154.29 | 156.77 | 2176 K | 6.87 | 4.45% | 160.68 | 161.16 | 154.29 | 157.52 |
| 29-Apr-24 | 03-May-24 | 160.41 | 163.21 | 155.73 | 160.35 | 1507 K | 7.48 | 4.80% | 161.44 | 163.21 | 155.73 | 159.93 |
| 22-Apr-24 | 26-Apr-24 | 159.60 | 163.35 | 156.99 | 160.20 | 1057 K | 6.36 | 4.05% | 162.84 | 163.35 | 156.99 | 160.03 |
| 15-Apr-24 | 19-Apr-24 | 163.21 | 164.68 | 157.05 | 158.50 | 1486 K | 7.63 | 4.86% | 164.82 | 164.82 | 157.05 | 160.86 |
| 08-Apr-24 | 12-Apr-24 | 166.78 | 169.65 | 161.20 | 162.17 | 1163 K | 8.45 | 5.24% | 164.68 | 169.65 | 161.20 | 164.95 |
| 01-Apr-24 | 05-Apr-24 | 167.30 | 168.63 | 163.19 | 165.88 | 1320 K | 5.44 | 3.33% | 163.11 | 168.63 | 163.11 | 166.25 |
| 25-Mar-24 | 29-Mar-24 | 163.75 | 167.90 | 163.27 | 167.47 | 805 K | 4.63 | 2.84% | 160.63 | 167.90 | 160.63 | 165.60 |
| 18-Mar-24 | 22-Mar-24 | 161.00 | 165.09 | 160.13 | 163.73 | 1448 K | 4.96 | 3.10% | 158.77 | 165.09 | 158.77 | 162.49 |
| 11-Mar-24 | 15-Mar-24 | 158.80 | 162.62 | 157.09 | 161.04 | 1245 K | 5.53 | 3.52% | 157.66 | 162.62 | 157.09 | 159.89 |
| 04-Mar-24 | 08-Mar-24 | 157.64 | 162.07 | 156.85 | 159.10 | 673 K | 5.22 | 3.33% | 156.40 | 162.07 | 156.40 | 158.92 |
| 26-Feb-24 | 01-Mar-24 | 157.17 | 158.70 | 155.20 | 157.24 | 925 K | 3.50 | 2.26% | 155.72 | 158.70 | 155.20 | 157.08 |
| 19-Feb-24 | 23-Feb-24 | 155.15 | 159.65 | 155.15 | 157.66 | 738 K | 4.50 | 2.90% | 154.54 | 159.65 | 154.54 | 156.90 |
| 12-Feb-24 | 16-Feb-24 | 155.48 | 159.15 | 152.62 | 156.72 | 1010 K | 6.53 | 4.28% | 153.08 | 159.15 | 152.62 | 155.99 |
| 05-Feb-24 | 09-Feb-24 | 154.39 | 159.49 | 152.14 | 155.89 | 1675 K | 7.35 | 4.83% | 150.69 | 159.49 | 150.69 | 155.48 |
| 29-Jan-24 | 02-Feb-24 | 151.76 | 152.35 | 147.70 | 149.66 | 1314 K | 4.65 | 3.15% | 151.01 | 152.35 | 147.70 | 150.37 |
| 22-Jan-24 | 26-Jan-24 | 153.69 | 155.51 | 149.55 | 151.72 | 974 K | 5.96 | 3.99% | 149.40 | 155.51 | 149.40 | 152.62 |
| 15-Jan-24 | 19-Jan-24 | 146.82 | 153.34 | 145.36 | 153.14 | 859 K | 7.98 | 5.49% | 149.14 | 153.34 | 145.36 | 149.66 |
| 08-Jan-24 | 12-Jan-24 | 149.25 | 152.54 | 147.28 | 147.83 | 841 K | 5.26 | 3.57% | 149.06 | 152.54 | 147.28 | 149.22 |
| 01-Jan-24 | 05-Jan-24 | 149.92 | 150.96 | 146.07 | 149.41 | 937 K | 4.89 | 3.35% | 149.02 | 150.96 | 146.07 | 149.09 |
| 25-Dec-23 | 29-Dec-23 | 151.42 | 153.52 | 151.01 | 151.42 | 520 K | 2.51 | 1.66% | 146.20 | 153.52 | 146.20 | 151.84 |
Monthly OHLCV & Heikin Ashi values of Affiliated Managers Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 155.73 | 163.21 | 154.29 | 156.77 | 3240 K | 8.92 | 5.78% | 158.72 | 163.21 | 154.29 | 157.50 |
| 01-Apr-24 | 30-Apr-24 | 167.30 | 169.65 | 156.00 | 156.10 | 5471 K | 13.65 | 8.75% | 155.17 | 169.65 | 155.17 | 162.26 |
| 01-Mar-24 | 31-Mar-24 | 156.74 | 167.90 | 155.20 | 167.47 | 4344 K | 12.70 | 8.18% | 148.51 | 167.90 | 148.51 | 161.83 |
| 01-Feb-24 | 29-Feb-24 | 149.37 | 159.65 | 147.70 | 156.31 | 4903 K | 11.95 | 8.09% | 143.77 | 159.65 | 143.77 | 153.26 |
| 01-Jan-24 | 31-Jan-24 | 149.92 | 155.51 | 145.36 | 148.84 | 4200 K | 10.15 | 6.98% | 137.63 | 155.51 | 137.63 | 149.91 |
| 01-Dec-23 | 31-Dec-23 | 135.27 | 156.38 | 135.22 | 151.42 | 4832 K | 21.16 | 15.65% | 130.68 | 156.38 | 130.68 | 144.57 |
| 01-Nov-23 | 30-Nov-23 | 123.55 | 138.06 | 121.56 | 135.55 | 6089 K | 16.50 | 13.58% | 131.68 | 138.06 | 121.56 | 129.68 |
| 01-Oct-23 | 31-Oct-23 | 130.33 | 132.01 | 120.22 | 122.76 | 4591 K | 11.79 | 9.81% | 137.03 | 137.03 | 120.22 | 126.33 |
| 01-Sep-23 | 30-Sep-23 | 135.36 | 137.00 | 129.08 | 130.34 | 5029 K | 7.92 | 6.14% | 141.11 | 141.11 | 129.08 | 132.95 |
| 01-Aug-23 | 31-Aug-23 | 138.45 | 142.25 | 129.51 | 134.01 | 5511 K | 12.74 | 9.84% | 146.16 | 146.16 | 129.51 | 136.06 |
| 01-Jul-23 | 31-Jul-23 | 149.90 | 163.93 | 136.86 | 138.64 | 5711 K | 27.07 | 19.78% | 144.99 | 163.93 | 136.86 | 147.33 |
| 01-Jun-23 | 30-Jun-23 | 139.84 | 152.01 | 139.27 | 149.89 | 4667 K | 12.74 | 9.15% | 144.73 | 152.01 | 139.27 | 145.25 |
| 01-May-23 | 31-May-23 | 142.87 | 146.62 | 136.00 | 139.09 | 4740 K | 10.62 | 7.81% | 148.32 | 148.32 | 136.00 | 141.14 |
| 01-Apr-23 | 30-Apr-23 | 141.52 | 144.77 | 135.48 | 144.38 | 3972 K | 9.29 | 6.86% | 155.11 | 155.11 | 135.48 | 141.54 |
| 01-Mar-23 | 31-Mar-23 | 158.62 | 161.61 | 132.40 | 142.42 | 8180 K | 29.21 | 22.06% | 161.46 | 161.61 | 132.40 | 148.76 |
| 01-Feb-23 | 28-Feb-23 | 172.23 | 180.63 | 157.18 | 159.41 | 5724 K | 23.45 | 14.92% | 155.56 | 180.63 | 155.56 | 167.36 |
| 01-Jan-23 | 31-Jan-23 | 160.94 | 172.74 | 158.79 | 172.74 | 5602 K | 13.95 | 8.79% | 144.82 | 172.74 | 144.82 | 166.30 |
| 01-Dec-22 | 31-Dec-22 | 160.27 | 163.36 | 149.89 | 158.43 | 5897 K | 13.47 | 8.99% | 131.65 | 163.36 | 131.65 | 157.99 |
| 01-Nov-22 | 30-Nov-22 | 125.96 | 161.03 | 120.25 | 160.42 | 6799 K | 40.78 | 33.91% | 121.38 | 161.03 | 120.25 | 141.91 |
| 01-Oct-22 | 31-Oct-22 | 113.65 | 127.32 | 108.12 | 124.16 | 6001 K | 19.20 | 17.76% | 124.45 | 127.32 | 108.12 | 118.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)