Candlestick / Heikin Ashi Chart & Patterns of Apollo Medical HLDG Inc (AMEH)
Latest Candlestick / Heikin Ashi patterns of Apollo Medical HLDG Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Medical HLDG Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 34.75/31-Jan-24 00:00 34.77/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.34/06-Nov-23 00:00 29.94/22-Sep-23 00:00 29.55/26-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 34.75/31-Jan-24 00:00 34.77/18-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :41.7/22-Feb-24 00:00 40.17/27-Dec-23 00:00 35.13/17-Nov-23 00:00 , Bottom Points : 34.75/31-Jan-24 00:00 32.96/11-Dec-23 00:00 29.34/06-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.7/22-Feb-24 00:00 35.13/17-Nov-23 00:00 33.24/17-Oct-23 00:00 , Bottom Points : 34.75/31-Jan-24 00:00 32.79/21-Nov-23 00:00 29.34/06-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.7/22-Feb-24 00:00 36.89/22-Jan-24 00:00 , Bottom Points : 34.75/31-Jan-24 00:00 32.96/11-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.7/22-Feb-24 00:00 38.42/12-Feb-24 00:00 36.54/06-Feb-24 00:00 , Bottom Points : 38.5/16-Feb-24 00:00 36.07/07-Feb-24 00:00 34.75/31-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.94/22-Sep-23 00:00 29.68/23-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 29.94/22-Sep-23 00:00 29.68/23-Jun-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 29.94/22-Sep-23 00:00 29.68/23-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :40.82/23-Feb-24 00:00 54.4/05-Aug-22 00:00 113.47/19-Nov-21 00:00 , Bottom Points : 29.68/23-Jun-23 00:00 28.35/06-Jan-23 00:00 11.12/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.82/23-Feb-24 00:00 39.06/14-Apr-23 00:00 , Bottom Points : 29.94/22-Sep-23 00:00 28.35/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :40.82/23-Feb-24 00:00 38.99/11-Aug-23 00:00 , Bottom Points : 29.94/22-Sep-23 00:00 28.35/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.82/23-Feb-24 00:00 38.3/29-Dec-23 00:00 35.13/17-Nov-23 00:00 32.63/06-Oct-23 00:00 , Bottom Points : 35.24/19-Jan-24 00:00 33.38/08-Dec-23 00:00 29.96/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.82/23-Feb-24 00:00 35.13/17-Nov-23 00:00 , Bottom Points : 35.24/19-Jan-24 00:00 29.96/27-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :40.82/23-Feb-24 00:00 53.03/29-Jul-22 00:00 93.67/30-Nov-21 00:00 , Bottom Points : 30.85/29-Sep-23 00:00 28.46/30-Nov-22 00:00 12.92/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.67/30-Nov-21 00:00 25.86/29-Jun-18 00:00 8.5/31-Aug-15 00:00 0.75/31-May-13 00:00 0.24/29-Apr-11 00:00 , Bottom Points : 28.46/30-Nov-22 00:00 12.92/31-Mar-20 00:00 1.4981/30-Nov-16 00:00 0.35/26-Nov-14 00:00 0.1188/21-May-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.67/30-Nov-21 00:00 25.86/29-Jun-18 00:00 8.5/31-Aug-15 00:00 0.75/31-May-13 00:00 , Bottom Points : 28.46/30-Nov-22 00:00 12.92/31-Mar-20 00:00 1.4981/30-Nov-16 00:00 0.35/26-Nov-14 00:00 0.1188/21-May-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :93.67/30-Nov-21 00:00 25.86/29-Jun-18 00:00 8.5/31-Aug-15 00:00 , Bottom Points : 12.92/31-Mar-20 00:00 1.4981/30-Nov-16 00:00 0.1188/21-May-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :93.67/30-Nov-21 00:00 19.58/30-Aug-19 00:00 , Bottom Points : 28.46/30-Nov-22 00:00 12.92/31-Mar-20 00:00 1.4981/30-Nov-16 00:00 |
Historical Candlestick Chart Pattern of Apollo Medical HLDG Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Feb_2024 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 15_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 23_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 22_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Apollo Medical HLDG Inc | |||||
Historical Heikin Ashi Chart Pattern of Apollo Medical HLDG Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apollo Medical HLDG Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-24 | 41.70 | 42.75 | 40.71 | 40.82 | 313 K | 2.04 | 5.01% | 39.98 | 42.75 | 39.98 | 41.49 |
| 22-Feb-24 | 40.43 | 43.12 | 40.25 | 41.70 | 487 K | 2.87 | 7.13% | 38.58 | 43.12 | 38.58 | 41.38 |
| 21-Feb-24 | 39.22 | 39.25 | 38.18 | 38.75 | 129 K | 1.07 | 2.80% | 38.32 | 39.25 | 38.18 | 38.85 |
| 20-Feb-24 | 37.82 | 39.30 | 37.78 | 39.26 | 184 K | 1.52 | 4.02% | 38.10 | 39.30 | 37.78 | 38.54 |
| 16-Feb-24 | 38.61 | 38.87 | 37.64 | 38.50 | 166 K | 1.23 | 3.25% | 37.79 | 38.87 | 37.64 | 38.40 |
| 15-Feb-24 | 37.85 | 39.14 | 37.70 | 39.01 | 197 K | 1.44 | 3.83% | 37.16 | 39.14 | 37.16 | 38.42 |
| 14-Feb-24 | 37.15 | 37.70 | 36.53 | 37.55 | 143 K | 1.17 | 3.20% | 37.09 | 37.70 | 36.53 | 37.23 |
| 13-Feb-24 | 37.03 | 37.95 | 35.93 | 36.34 | 192 K | 2.02 | 5.62% | 37.36 | 37.95 | 35.93 | 36.81 |
| 12-Feb-24 | 37.58 | 38.80 | 37.58 | 38.42 | 141 K | 1.22 | 3.25% | 36.62 | 38.80 | 36.62 | 38.09 |
| 09-Feb-24 | 36.98 | 37.45 | 36.41 | 37.27 | 137 K | 1.05 | 2.88% | 36.22 | 37.45 | 36.22 | 37.03 |
| 08-Feb-24 | 36.00 | 36.94 | 36.00 | 36.71 | 106 K | 0.940 | 2.61% | 36.03 | 36.94 | 36.00 | 36.41 |
| 07-Feb-24 | 36.65 | 36.65 | 35.75 | 36.07 | 147 K | 0.900 | 2.52% | 35.77 | 36.65 | 35.75 | 36.28 |
| 06-Feb-24 | 35.39 | 36.92 | 35.39 | 36.54 | 106 K | 1.53 | 4.32% | 35.48 | 36.92 | 35.39 | 36.06 |
| 05-Feb-24 | 35.49 | 35.66 | 35.14 | 35.30 | 119 K | 0.525 | 1.49% | 35.57 | 35.66 | 35.14 | 35.40 |
| 02-Feb-24 | 35.36 | 36.13 | 35.23 | 35.86 | 99044 | 0.905 | 2.57% | 35.49 | 36.13 | 35.23 | 35.64 |
| 01-Feb-24 | 34.88 | 35.84 | 34.78 | 35.73 | 124 K | 1.06 | 3.05% | 35.67 | 35.84 | 34.78 | 35.31 |
| 31-Jan-24 | 36.06 | 36.69 | 34.75 | 34.75 | 158 K | 1.94 | 5.57% | 35.78 | 36.69 | 34.75 | 35.56 |
| 30-Jan-24 | 35.64 | 36.16 | 35.22 | 36.06 | 138 K | 0.945 | 2.68% | 35.79 | 36.16 | 35.22 | 35.77 |
| 29-Jan-24 | 35.26 | 35.92 | 35.01 | 35.87 | 235 K | 0.910 | 2.60% | 36.07 | 36.07 | 35.01 | 35.52 |
| 26-Jan-24 | 35.89 | 36.24 | 34.89 | 35.28 | 162 K | 1.35 | 3.87% | 36.57 | 36.57 | 34.89 | 35.58 |
Weekly OHLCV & Heikin Ashi values of Apollo Medical HLDG Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Feb-24 | 23-Feb-24 | 37.82 | 43.12 | 37.78 | 40.82 | 1116 K | 5.34 | 14.13% | 36.96 | 43.12 | 36.96 | 39.88 |
| 12-Feb-24 | 16-Feb-24 | 37.58 | 39.14 | 35.93 | 38.50 | 841 K | 3.21 | 8.93% | 36.13 | 39.14 | 35.93 | 37.79 |
| 05-Feb-24 | 09-Feb-24 | 35.49 | 37.45 | 35.14 | 37.27 | 617 K | 2.31 | 6.59% | 35.92 | 37.45 | 35.14 | 36.34 |
| 29-Jan-24 | 02-Feb-24 | 35.26 | 36.69 | 34.75 | 35.86 | 755 K | 1.94 | 5.57% | 36.20 | 36.69 | 34.75 | 35.64 |
| 22-Jan-24 | 26-Jan-24 | 35.72 | 38.12 | 34.89 | 35.28 | 883 K | 3.23 | 9.26% | 36.40 | 38.12 | 34.89 | 36.00 |
| 15-Jan-24 | 19-Jan-24 | 36.09 | 36.31 | 34.11 | 35.24 | 551 K | 2.20 | 6.46% | 37.36 | 37.36 | 34.11 | 35.44 |
| 08-Jan-24 | 12-Jan-24 | 36.87 | 39.49 | 36.14 | 36.67 | 673 K | 3.35 | 9.28% | 37.43 | 39.49 | 36.14 | 37.29 |
| 01-Jan-24 | 05-Jan-24 | 37.85 | 39.62 | 36.66 | 36.81 | 674 K | 2.96 | 8.09% | 37.12 | 39.62 | 36.66 | 37.73 |
| 25-Dec-23 | 29-Dec-23 | 38.19 | 40.50 | 37.20 | 38.30 | 930 K | 3.30 | 8.87% | 35.70 | 40.50 | 35.70 | 38.55 |
| 18-Dec-23 | 22-Dec-23 | 36.59 | 38.20 | 35.87 | 37.93 | 860 K | 2.34 | 6.51% | 34.26 | 38.20 | 34.26 | 37.15 |
| 11-Dec-23 | 15-Dec-23 | 33.39 | 37.35 | 32.32 | 36.15 | 1996 K | 5.03 | 15.56% | 33.71 | 37.35 | 32.32 | 34.80 |
| 04-Dec-23 | 08-Dec-23 | 34.48 | 34.91 | 32.55 | 33.38 | 558 K | 2.36 | 7.25% | 33.59 | 34.91 | 32.55 | 33.83 |
| 27-Nov-23 | 01-Dec-23 | 33.92 | 34.85 | 33.09 | 34.80 | 593 K | 1.76 | 5.32% | 33.01 | 34.85 | 33.01 | 34.17 |
| 20-Nov-23 | 24-Nov-23 | 34.90 | 34.90 | 32.04 | 34.42 | 780 K | 2.86 | 8.93% | 31.95 | 34.90 | 31.95 | 34.06 |
| 13-Nov-23 | 17-Nov-23 | 30.03 | 35.94 | 29.62 | 35.13 | 977 K | 6.31 | 21.32% | 31.23 | 35.94 | 29.62 | 32.68 |
| 06-Nov-23 | 10-Nov-23 | 31.72 | 34.59 | 28.86 | 30.20 | 1040 K | 5.73 | 19.85% | 31.11 | 34.59 | 28.86 | 31.34 |
| 30-Oct-23 | 03-Nov-23 | 30.38 | 32.00 | 29.33 | 31.97 | 651 K | 2.67 | 9.10% | 31.30 | 32.00 | 29.33 | 30.92 |
| 23-Oct-23 | 27-Oct-23 | 31.32 | 31.97 | 29.59 | 29.96 | 468 K | 2.38 | 8.04% | 31.89 | 31.97 | 29.59 | 30.71 |
| 16-Oct-23 | 20-Oct-23 | 31.40 | 34.35 | 31.14 | 31.49 | 699 K | 3.21 | 10.31% | 31.69 | 34.35 | 31.14 | 32.09 |
| 09-Oct-23 | 13-Oct-23 | 32.23 | 33.90 | 30.08 | 31.00 | 667 K | 3.82 | 12.70% | 31.58 | 33.90 | 30.08 | 31.80 |
Monthly OHLCV & Heikin Ashi values of Apollo Medical HLDG Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 34.88 | 43.12 | 34.78 | 40.82 | 2799 K | 8.34 | 23.98% | 35.48 | 43.12 | 34.78 | 38.40 |
| 01-Jan-24 | 31-Jan-24 | 37.85 | 39.62 | 34.11 | 34.75 | 3314 K | 5.51 | 16.15% | 34.37 | 39.62 | 34.11 | 36.58 |
| 01-Dec-23 | 31-Dec-23 | 33.13 | 40.50 | 32.32 | 38.30 | 4506 K | 8.18 | 25.31% | 32.68 | 40.50 | 32.32 | 36.06 |
| 01-Nov-23 | 30-Nov-23 | 30.90 | 35.94 | 28.86 | 33.23 | 3647 K | 7.07 | 24.51% | 33.12 | 35.94 | 28.86 | 32.23 |
| 01-Oct-23 | 31-Oct-23 | 30.64 | 34.35 | 29.57 | 31.21 | 2781 K | 4.78 | 16.17% | 34.80 | 34.80 | 29.57 | 31.44 |
| 01-Sep-23 | 30-Sep-23 | 38.03 | 38.40 | 29.65 | 30.85 | 4728 K | 8.75 | 29.51% | 35.36 | 38.40 | 29.65 | 34.23 |
| 01-Aug-23 | 31-Aug-23 | 36.38 | 40.81 | 34.46 | 37.86 | 3426 K | 6.35 | 18.43% | 33.35 | 40.81 | 33.35 | 37.38 |
| 01-Jul-23 | 31-Jul-23 | 31.46 | 36.66 | 29.31 | 36.63 | 2689 K | 7.35 | 25.08% | 33.18 | 36.66 | 29.31 | 33.52 |
| 01-Jun-23 | 30-Jun-23 | 31.59 | 34.28 | 29.01 | 31.60 | 3711 K | 5.27 | 18.17% | 34.74 | 34.74 | 29.01 | 31.62 |
| 01-May-23 | 31-May-23 | 35.53 | 36.30 | 30.11 | 31.62 | 3525 K | 6.19 | 20.56% | 36.08 | 36.30 | 30.11 | 33.39 |
| 01-Apr-23 | 30-Apr-23 | 36.53 | 40.70 | 35.21 | 35.49 | 2852 K | 5.49 | 15.59% | 35.18 | 40.70 | 35.18 | 36.98 |
| 01-Mar-23 | 31-Mar-23 | 35.06 | 40.40 | 34.00 | 36.47 | 4922 K | 6.40 | 18.82% | 33.88 | 40.40 | 33.88 | 36.48 |
| 01-Feb-23 | 28-Feb-23 | 35.63 | 37.64 | 32.43 | 34.90 | 2940 K | 5.21 | 16.07% | 32.61 | 37.64 | 32.43 | 35.15 |
| 01-Jan-23 | 31-Jan-23 | 29.83 | 36.53 | 27.55 | 35.64 | 3306 K | 8.98 | 32.60% | 32.83 | 36.53 | 27.55 | 32.39 |
| 01-Dec-22 | 31-Dec-22 | 28.59 | 31.85 | 26.89 | 29.59 | 6738 K | 4.96 | 18.45% | 36.43 | 36.43 | 26.89 | 29.23 |
| 01-Nov-22 | 30-Nov-22 | 35.67 | 39.65 | 27.22 | 28.46 | 6743 K | 12.43 | 45.66% | 40.11 | 40.11 | 27.22 | 32.75 |
| 01-Oct-22 | 31-Oct-22 | 39.71 | 40.94 | 30.66 | 35.46 | 4693 K | 10.28 | 33.53% | 43.52 | 43.52 | 30.66 | 36.69 |
| 01-Sep-22 | 30-Sep-22 | 42.87 | 44.41 | 38.11 | 39.00 | 6114 K | 6.30 | 16.53% | 45.94 | 45.94 | 38.11 | 41.10 |
| 01-Aug-22 | 31-Aug-22 | 52.95 | 58.00 | 42.29 | 43.13 | 5685 K | 15.71 | 37.15% | 42.80 | 58.00 | 42.29 | 49.09 |
| 01-Jul-22 | 31-Jul-22 | 38.61 | 53.86 | 37.38 | 53.03 | 4311 K | 16.48 | 44.09% | 39.87 | 53.86 | 37.38 | 45.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)