Candlestick / Heikin Ashi Chart & Patterns of Amedisys Inc (AMED)
Latest Candlestick / Heikin Ashi patterns of Amedisys Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Amedisys Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 92.15/22-Mar-24 00:00 93.04/01-Dec-23 00:00 91.15/26-Oct-23 00:00 89.84/26-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 93.04/01-Dec-23 00:00 91.15/26-Oct-23 00:00 89.84/26-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 91.15/26-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :95.71/14-May-24 00:00 93.44/18-Mar-24 00:00 94.5/22-Feb-24 00:00 95.24/29-Jan-24 00:00 95.895/19-Dec-23 00:00 94.08/20-Sep-23 00:00 93.97/29-Aug-23 00:00 92.6/07-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 91.05/24-Apr-24 00:00 90.4/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :95.71/14-May-24 00:00 94.5/22-Feb-24 00:00 95.24/29-Jan-24 00:00 95.895/19-Dec-23 00:00 94.08/20-Sep-23 00:00 92.6/07-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :95.71/14-May-24 00:00 95.24/29-Jan-24 00:00 95.895/19-Dec-23 00:00 94.08/20-Sep-23 00:00 92.6/07-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :95.71/14-May-24 00:00 95.895/19-Dec-23 00:00 94.08/20-Sep-23 00:00 92.6/07-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 92.15/22-Mar-24 00:00 93.2/14-Feb-24 00:00 93.61/09-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 92.15/22-Mar-24 00:00 92.84/05-Mar-24 00:00 93.2/14-Feb-24 00:00 93.61/09-Jan-24 00:00 93.04/01-Dec-23 00:00 91.15/26-Oct-23 00:00 92.5/05-Oct-23 00:00 92.97/07-Sep-23 00:00 92.27/18-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 92.15/22-Mar-24 00:00 93.4/06-Feb-24 00:00 93.61/09-Jan-24 00:00 93.04/01-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :95.71/14-May-24 00:00 92.05/30-Apr-24 00:00 , Bottom Points : 94.43/17-May-24 00:00 92.08/03-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.5/10-May-24 00:00 93.92/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 91.41/27-Oct-23 00:00 90.5/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 90.5/28-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 91.41/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :95.5/10-May-24 00:00 95.49/22-Dec-23 00:00 93.92/22-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :95.5/10-May-24 00:00 93.92/22-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :95.5/10-May-24 00:00 95.49/22-Dec-23 00:00 93.92/22-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :95.5/10-May-24 00:00 95.49/22-Dec-23 00:00 97.16/17-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :95.5/10-May-24 00:00 94.89/26-Jan-24 00:00 95.49/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :95.5/10-May-24 00:00 95.49/22-Dec-23 00:00 93.92/22-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :95.5/10-May-24 00:00 94.89/26-Jan-24 00:00 95.49/22-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 91.41/27-Oct-23 00:00 90.5/28-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 90.4/19-Apr-24 00:00 91.41/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :95.5/10-May-24 00:00 173.85/01-Apr-22 00:00 313.54/22-Jan-21 00:00 , Bottom Points : 90.4/19-Apr-24 00:00 71.0/24-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :95.5/10-May-24 00:00 93.92/22-Sep-23 00:00 , Bottom Points : 90.4/19-Apr-24 00:00 71.0/24-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :293.33/31-Dec-20 00:00 17.21/30-Sep-13 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 39.49/30-Nov-16 00:00 10.04/30-Apr-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :293.33/31-Dec-20 00:00 57.65/26-Feb-10 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 10.04/30-Apr-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :293.33/31-Dec-20 00:00 64.12/31-Jul-08 00:00 34.0125/31-Jan-06 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 10.04/30-Apr-13 00:00 0.84375/30-Jul-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :293.33/31-Dec-20 00:00 64.12/31-Jul-08 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 10.04/30-Apr-13 00:00 3.435/31-Mar-03 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :293.33/31-Dec-20 00:00 62.81/30-Jun-17 00:00 14.73/30-Apr-12 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 39.49/30-Nov-16 00:00 10.04/30-Apr-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :95.06/29-Dec-23 00:00 172.29/31-Mar-22 00:00 293.33/31-Dec-20 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 112.31/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :95.06/29-Dec-23 00:00 293.33/31-Dec-20 00:00 , Bottom Points : 73.55/31-Mar-23 00:00 112.31/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Amedisys Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 17_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Doji | Daily | Consolidation Patterns | 07_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
| Morning Star | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Amedisys Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amedisys Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 95.01 | 95.35 | 94.28 | 94.43 | 196 K | 1.06 | 1.13% | 95.29 | 95.35 | 94.28 | 94.77 |
| 16-May-24 | 95.21 | 95.74 | 94.80 | 94.95 | 191 K | 0.940 | 0.992% | 95.40 | 95.74 | 94.80 | 95.17 |
| 15-May-24 | 95.80 | 96.18 | 95.17 | 95.49 | 142 K | 1.02 | 1.07% | 95.14 | 96.18 | 95.14 | 95.66 |
| 14-May-24 | 95.00 | 95.72 | 95.00 | 95.71 | 270 K | 0.720 | 0.758% | 94.92 | 95.72 | 94.92 | 95.36 |
| 13-May-24 | 95.70 | 96.06 | 95.13 | 95.40 | 142 K | 0.925 | 0.972% | 94.27 | 96.06 | 94.27 | 95.57 |
| 10-May-24 | 94.44 | 95.51 | 94.25 | 95.50 | 297 K | 1.26 | 1.34% | 93.61 | 95.51 | 93.61 | 94.92 |
| 09-May-24 | 94.00 | 94.55 | 93.92 | 94.55 | 462 K | 0.635 | 0.676% | 92.96 | 94.55 | 92.96 | 94.25 |
| 08-May-24 | 92.50 | 95.45 | 92.50 | 94.08 | 522 K | 2.95 | 3.19% | 92.29 | 95.45 | 92.29 | 93.63 |
| 07-May-24 | 92.34 | 92.68 | 92.00 | 92.36 | 341 K | 0.675 | 0.734% | 92.23 | 92.68 | 92.00 | 92.35 |
| 06-May-24 | 92.41 | 92.67 | 92.02 | 92.34 | 146 K | 0.645 | 0.701% | 92.11 | 92.67 | 92.02 | 92.36 |
| 03-May-24 | 92.43 | 92.68 | 91.86 | 92.08 | 246 K | 0.818 | 0.890% | 91.95 | 92.68 | 91.86 | 92.26 |
| 02-May-24 | 91.80 | 92.51 | 91.64 | 92.43 | 196 K | 0.865 | 0.944% | 91.81 | 92.51 | 91.64 | 92.10 |
| 01-May-24 | 91.65 | 92.50 | 91.50 | 91.89 | 221 K | 1.00 | 1.09% | 91.74 | 92.50 | 91.50 | 91.88 |
| 30-Apr-24 | 91.70 | 92.30 | 91.28 | 92.05 | 222 K | 1.02 | 1.12% | 91.64 | 92.30 | 91.28 | 91.83 |
| 29-Apr-24 | 92.12 | 92.52 | 91.75 | 91.84 | 235 K | 0.770 | 0.839% | 91.23 | 92.52 | 91.23 | 92.06 |
| 26-Apr-24 | 91.00 | 91.88 | 91.00 | 91.79 | 144 K | 0.875 | 0.962% | 91.04 | 91.88 | 91.00 | 91.42 |
| 25-Apr-24 | 90.90 | 91.61 | 90.26 | 91.16 | 236 K | 1.35 | 1.50% | 91.09 | 91.61 | 90.26 | 90.98 |
| 24-Apr-24 | 90.98 | 91.15 | 90.80 | 91.05 | 81673 | 0.350 | 0.385% | 91.19 | 91.19 | 90.80 | 91.00 |
| 23-Apr-24 | 91.49 | 91.80 | 91.12 | 91.16 | 102 K | 0.670 | 0.735% | 90.98 | 91.80 | 90.98 | 91.39 |
| 22-Apr-24 | 90.72 | 91.66 | 90.54 | 91.24 | 159 K | 1.12 | 1.24% | 90.92 | 91.66 | 90.54 | 91.04 |
Weekly OHLCV & Heikin Ashi values of Amedisys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 95.70 | 96.18 | 94.28 | 94.43 | 943 K | 1.90 | 2.01% | 92.81 | 96.18 | 92.81 | 95.15 |
| 06-May-24 | 10-May-24 | 92.41 | 95.51 | 92.00 | 95.50 | 1769 K | 3.51 | 3.81% | 91.76 | 95.51 | 91.76 | 93.86 |
| 29-Apr-24 | 03-May-24 | 92.12 | 92.68 | 91.28 | 92.08 | 1122 K | 1.41 | 1.54% | 91.48 | 92.68 | 91.28 | 92.04 |
| 22-Apr-24 | 26-Apr-24 | 90.72 | 91.88 | 90.26 | 91.79 | 724 K | 1.61 | 1.79% | 91.80 | 91.88 | 90.26 | 91.16 |
| 15-Apr-24 | 19-Apr-24 | 91.85 | 92.09 | 90.34 | 90.40 | 1533 K | 1.75 | 1.94% | 92.43 | 92.43 | 90.34 | 91.17 |
| 08-Apr-24 | 12-Apr-24 | 92.53 | 93.17 | 91.65 | 91.90 | 824 K | 1.52 | 1.66% | 92.54 | 93.17 | 91.65 | 92.31 |
| 01-Apr-24 | 05-Apr-24 | 92.38 | 93.04 | 91.94 | 92.70 | 1003 K | 1.10 | 1.19% | 92.56 | 93.04 | 91.94 | 92.52 |
| 25-Mar-24 | 29-Mar-24 | 92.50 | 92.97 | 91.75 | 92.16 | 1251 K | 1.22 | 1.33% | 92.78 | 92.97 | 91.75 | 92.34 |
| 18-Mar-24 | 22-Mar-24 | 93.14 | 93.92 | 90.10 | 92.15 | 1876 K | 3.82 | 4.24% | 93.24 | 93.92 | 90.10 | 92.33 |
| 11-Mar-24 | 15-Mar-24 | 93.15 | 93.69 | 92.47 | 93.21 | 1325 K | 1.22 | 1.32% | 93.35 | 93.69 | 92.47 | 93.13 |
| 04-Mar-24 | 08-Mar-24 | 93.37 | 93.64 | 92.41 | 93.12 | 1296 K | 1.23 | 1.33% | 93.57 | 93.64 | 92.41 | 93.13 |
| 26-Feb-24 | 01-Mar-24 | 94.39 | 94.55 | 90.66 | 93.34 | 2613 K | 3.89 | 4.29% | 93.91 | 94.55 | 90.66 | 93.24 |
| 19-Feb-24 | 23-Feb-24 | 93.44 | 94.92 | 93.02 | 94.42 | 1147 K | 1.90 | 2.04% | 93.86 | 94.92 | 93.02 | 93.95 |
| 12-Feb-24 | 16-Feb-24 | 93.39 | 94.10 | 93.12 | 93.34 | 1131 K | 0.980 | 1.05% | 94.24 | 94.24 | 93.12 | 93.49 |
| 05-Feb-24 | 09-Feb-24 | 94.36 | 94.64 | 92.73 | 93.68 | 1195 K | 1.91 | 2.06% | 94.62 | 94.64 | 92.73 | 93.85 |
| 29-Jan-24 | 02-Feb-24 | 94.57 | 95.49 | 93.87 | 94.67 | 1138 K | 1.62 | 1.73% | 94.60 | 95.49 | 93.87 | 94.65 |
| 22-Jan-24 | 26-Jan-24 | 94.77 | 95.38 | 93.98 | 94.89 | 1286 K | 1.40 | 1.49% | 94.44 | 95.38 | 93.98 | 94.75 |
| 15-Jan-24 | 19-Jan-24 | 93.97 | 95.49 | 93.89 | 94.77 | 894 K | 1.59 | 1.70% | 94.34 | 95.49 | 93.89 | 94.53 |
| 08-Jan-24 | 12-Jan-24 | 94.01 | 94.35 | 93.25 | 94.28 | 1332 K | 1.10 | 1.18% | 94.71 | 94.71 | 93.25 | 93.97 |
| 01-Jan-24 | 05-Jan-24 | 95.05 | 95.59 | 93.51 | 94.20 | 977 K | 2.08 | 2.22% | 94.84 | 95.59 | 93.51 | 94.59 |
Monthly OHLCV & Heikin Ashi values of Amedisys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.65 | 96.18 | 91.50 | 94.43 | 3378 K | 4.68 | 5.11% | 92.46 | 96.18 | 91.50 | 93.44 |
| 01-Apr-24 | 30-Apr-24 | 92.38 | 93.17 | 90.26 | 92.05 | 4543 K | 2.91 | 3.22% | 92.95 | 93.17 | 90.26 | 91.97 |
| 01-Mar-24 | 31-Mar-24 | 93.18 | 93.92 | 90.10 | 92.16 | 6143 K | 3.82 | 4.24% | 93.56 | 93.92 | 90.10 | 92.34 |
| 01-Feb-24 | 29-Feb-24 | 93.98 | 94.92 | 90.66 | 93.02 | 6179 K | 4.26 | 4.70% | 93.98 | 94.92 | 90.66 | 93.14 |
| 01-Jan-24 | 31-Jan-24 | 95.05 | 95.59 | 93.25 | 94.27 | 5145 K | 2.34 | 2.51% | 93.42 | 95.59 | 93.25 | 94.54 |
| 01-Dec-23 | 31-Dec-23 | 93.62 | 96.44 | 92.99 | 95.06 | 7345 K | 3.45 | 3.71% | 92.32 | 96.44 | 92.32 | 94.53 |
| 01-Nov-23 | 30-Nov-23 | 91.46 | 94.23 | 91.31 | 93.58 | 4860 K | 2.92 | 3.19% | 91.99 | 94.23 | 91.31 | 92.65 |
| 01-Oct-23 | 31-Oct-23 | 93.32 | 94.11 | 91.05 | 91.49 | 7868 K | 3.06 | 3.36% | 91.49 | 94.11 | 91.05 | 92.49 |
| 01-Sep-23 | 30-Sep-23 | 93.81 | 94.26 | 92.49 | 93.40 | 7861 K | 1.77 | 1.91% | 89.48 | 94.26 | 89.48 | 93.49 |
| 01-Aug-23 | 31-Aug-23 | 90.60 | 94.39 | 90.60 | 93.75 | 8522 K | 3.79 | 4.18% | 86.63 | 94.39 | 86.63 | 92.34 |
| 01-Jul-23 | 31-Jul-23 | 91.45 | 91.87 | 89.65 | 90.84 | 8515 K | 2.22 | 2.48% | 82.31 | 91.87 | 82.31 | 90.95 |
| 01-Jun-23 | 30-Jun-23 | 75.93 | 93.46 | 75.49 | 91.44 | 16327 K | 17.97 | 23.80% | 80.55 | 93.46 | 75.49 | 84.08 |
| 01-May-23 | 31-May-23 | 80.16 | 85.57 | 73.30 | 75.93 | 18626 K | 12.27 | 16.74% | 82.36 | 85.57 | 73.30 | 78.74 |
| 01-Apr-23 | 30-Apr-23 | 73.81 | 81.63 | 73.01 | 80.30 | 7368 K | 8.62 | 11.81% | 87.53 | 87.53 | 73.01 | 77.19 |
| 01-Mar-23 | 31-Mar-23 | 91.14 | 91.73 | 69.36 | 73.55 | 8707 K | 22.37 | 32.25% | 93.62 | 93.62 | 69.36 | 81.45 |
| 01-Feb-23 | 28-Feb-23 | 96.10 | 106.02 | 88.87 | 91.95 | 9291 K | 17.15 | 19.30% | 91.50 | 106.02 | 88.87 | 95.73 |
| 01-Jan-23 | 31-Jan-23 | 84.35 | 97.13 | 79.30 | 96.66 | 9061 K | 17.83 | 22.48% | 93.64 | 97.13 | 79.30 | 89.36 |
| 01-Dec-22 | 31-Dec-22 | 91.90 | 92.39 | 79.48 | 83.54 | 7610 K | 12.91 | 16.24% | 100.46 | 100.46 | 79.48 | 86.83 |
| 01-Nov-22 | 30-Nov-22 | 102.75 | 103.29 | 83.01 | 91.09 | 10076 K | 20.28 | 24.43% | 105.88 | 105.88 | 83.01 | 95.03 |
| 01-Oct-22 | 31-Oct-22 | 97.01 | 106.56 | 86.89 | 97.59 | 10938 K | 19.67 | 22.64% | 114.74 | 114.74 | 86.89 | 97.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)