Daily Technical Analysis of Ametek Inc (AME) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AME166.8167.91 0.661 % 1678 K1204 K

About Strength
   AIO Technical Analysis of Ametek Inc suggests Bearish Signal
Technical Highlights of Ametek Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
ADI BearishADI Nicely Trending down.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ametek Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.23, +DI : 11.64, -DI : 34.75 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 21.43 NeutralNA
Awesome Osc-6.15 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -2.72, Signal Line : -2.57 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR163.89 Mild BullishPrice direction changing. Tread with caution
Rate Of Change2.12 NeutralNothing Significant
Super Trend175.28 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ametek Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger181.37171.90162.43 NeutralNA
Donchian181.14171.55161.96 Mild BearishPrice below middle band
High Low MA170.37169.39168.41 Strong BearishNegative Breakout
MA Channel177.47171.90166.33 NeutralNA
Keltner174.08171.42168.76 Strong BearishNegative Breakout
High Low177.95169.48161.00 NeutralNA
MA Envelope189.09171.90154.71 NeutralNA




Key Overbought / Sold Oscillators of Ametek Inc
IndicatorValueStrengthSignalAnalysisChart
RSI34.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.03, %D : 39.62 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, 05-Apr-24, & Slow Stochatic points 15-May-24, 25-Apr-24, 11-Apr-24, Slow Stochatic Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, 05-Apr-24, & Slow Stochatic points 15-May-24, 25-Apr-24, 11-Apr-24,
Williams %R-69.97 Neutral Wait for proper trend to emerge
Ultimate Osc29.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 72.63, %D : 76.74 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, 05-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 23-Apr-24, 05-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, 05-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 23-Apr-24, 05-Apr-24,
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-79.02 Neutral Wait for proper trend to emerge
Money Flow Index31.57 Neutral Wait for proper trend to emerge
RSI (Fast)31.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.03, %D : 37.03 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.74, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, 05-Apr-24, & Stoch RSI points 15-May-24, 25-Apr-24, 09-Apr-24, Stoch RSI Divergence Short Term Top Price Points 10-May-24, 23-Apr-24, 05-Apr-24, & Stoch RSI points 15-May-24, 25-Apr-24, 09-Apr-24,


Key Volume Base Technicals of Ametek Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index31182999 BearishADI Nicely Trending down.
Chaikin-0.273 Mild BearishSelling pressure.


Technical Stock Charts of Ametek Inc


Daily Historical Technical data Ametek Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202433.2334.7511.6421.430181.37171.90162.43-79.02-0.273-2.72-2.5731.57163.8931.1534.7737.0330.0329.91-69.97
16_May_202431.9532.4312.3128.570181.94172.45162.96-63.22-0.266-2.64-2.5433.15163.5732.8336.7739.8636.0632.23-63.94
15_May_202430.9530.6213.0735.717.14182.39172.91163.44-49.23-0.245-2.61-2.5137.43163.2334.4340.0941.9944.9938.60-55.01
14_May_202430.2432.6513.8742.860182.93173.34163.74-65.11-0.227-2.72-2.4831.26162.8931.2636.7042.3538.5340.33-61.47
13_May_202429.4630.9314.8750.007.14183.51173.86164.22-54.65-0.212-2.70-2.4332.13162.5231.1839.6743.3142.4450.98-57.56
10_May_202429.0330.8115.5657.1414.29184.04174.31164.58-55.69-0.167-2.80-2.3636.18162.1537.0241.0541.6446.0940.51-53.91
09_May_202428.7332.1315.4564.2921.43184.62174.76164.89-77.16-0.138-2.95-2.2534.17161.9635.2638.5039.5241.4038.30-58.60
08_May_202428.2534.0712.8071.4328.57185.19175.29165.39-103.84-0.134-3.01-2.0727.27171.3134.4436.3436.3137.4335.66-62.57
07_May_202426.9335.3413.2878.5735.71185.48175.82166.16-120.14-0.115-2.97-1.8427.82172.8334.0037.0431.8239.7335.02-60.27
06_May_202425.5136.8712.2685.7142.86185.88176.40166.91-168.43-0.170-2.92-1.5521.60174.6028.7532.8620.7931.7531.66-68.25
03_May_202423.6239.157.6092.860185.90177.04168.18-283.08-0.149-2.65-1.2112.86176.6624.5728.5811.7023.9831.57-76.02
02_May_202420.2442.928.33100.007.14185.53177.82170.12-419.42-0.281-2.12-0.85020.59179.0612.7818.104.826.6223.85-93.38
01_May_202416.6123.8611.29100.0014.29182.54178.62174.71-205.32-0.214-1.09-0.53223.83179.8023.1532.939.454.5034.11-95.50
30_Apr_202415.1323.3212.18100.0021.43182.41178.98175.55-183.97-0.186-0.837-0.39332.12180.4129.1634.6113.853.3236.80-96.68
29_Apr_202413.8818.3213.5585.7128.57182.11179.27176.42-102.37-0.173-0.573-0.28231.39180.7633.5543.9020.6020.5142.96-79.49
26_Apr_202413.8017.4714.1992.860182.20179.40176.61-95.57-0.200-0.536-0.21031.23181.1434.0543.0621.7817.7241.01-82.28
25_Apr_202414.0718.2614.17100.007.14182.71179.67176.63-120.65-0.144-0.462-0.12825.73181.1431.4644.5132.5423.5641.73-76.44
24_Apr_202414.1817.6015.1571.4314.29183.36179.96176.56-72.43-0.199-0.404-0.044632.94181.2946.0545.4930.7924.0440.71-75.96
23_Apr_202414.6915.1617.0078.5721.43183.52180.14176.75-36.46-0.190-0.3530.045232.98181.5945.5951.4028.0350.0038.10-50.00
22_Apr_202415.3816.3115.0785.7128.57183.85180.28176.72-115.30-0.236-0.4500.14533.82181.9040.3843.0014.3318.3136.15-81.69
19_Apr_202416.2617.3214.2492.860184.14180.55176.95-142.14-0.203-0.3640.29427.64182.2339.3742.2512.2815.7639.51-84.24
18_Apr_202416.7618.3015.05100.000184.72180.91177.09-147.88-0.142-0.2320.45827.68182.5831.2240.3112.878.9039.28-91.10
17_Apr_202417.3018.3016.31100.000184.94181.25177.56-139.99-0.133-0.01740.63026.69182.8131.1442.7315.3012.1844.67-87.82
16_Apr_202418.1917.5717.64100.007.14184.84181.45178.05-121.63-0.1480.1780.79232.81182.8141.9646.1820.2417.5244.79-82.48
15_Apr_202419.5717.2718.9578.5714.29184.82181.60178.37-85.79-0.1460.3180.94633.17178.0439.1145.9824.9316.1848.22-83.82
12_Apr_202420.7219.5213.1685.710184.72181.72178.72-141.65-0.1070.4981.1026.03182.9539.7648.1526.4127.0249.69-72.98
11_Apr_202420.8119.5214.1192.860184.68181.82178.96-110.40-0.1250.6521.2526.09183.5037.5950.7627.9031.5846.30-68.42
10_Apr_202421.1821.1715.31100.007.14184.67181.87179.07-142.42-0.1250.7591.4027.53184.1137.4548.2926.1120.6443.75-79.36
09_Apr_202421.5721.1617.08100.0014.29184.60181.97179.34-110.55-0.1050.9611.5737.33184.5747.9853.0033.8931.4941.65-68.51
08_Apr_202422.4116.8118.5985.7121.43184.60181.95179.31-35.50-0.1581.061.7236.62184.9246.8652.2224.9426.2135.49-73.79
05_Apr_202423.7518.0218.8592.8628.57184.60181.98179.36-36.41-0.1211.191.8842.48185.3051.9856.6322.9343.9641.79-56.04
04_Apr_202425.4019.9820.90100.0035.71184.57181.95179.33-119.07-0.1551.222.0544.79185.7042.3747.5011.244.6432.76-95.36
03_Apr_202427.1817.8723.6992.8642.86184.45182.00179.55-52.28-0.1211.522.2650.96185.9548.4253.9810.5220.2037.86-79.80
02_Apr_202428.2019.1822.05100.0050.00184.59181.92179.25-93.18-0.1291.712.4543.24186.2044.3151.4121.718.8835.95-91.12
01_Apr_202429.8318.5423.35057.14184.56181.95179.35-51.44-0.0892.002.6349.69186.3248.5451.7440.352.4940.68-97.51
28_Mar_202431.2412.5125.517.1464.29184.54181.96179.3975.530.00562.342.7950.48181.5356.1761.5951.9053.7552.21-46.25
27_Mar_202431.0213.0726.6414.2971.43184.48181.83179.1893.140.03922.482.9057.78181.5359.5965.4851.2764.8252.54-35.18
26_Mar_202430.7714.1925.6621.4378.57184.41181.58178.7535.940.00752.543.0057.58181.1456.3459.5549.6337.1447.31-62.86
25_Mar_202430.9212.1227.12085.71184.66181.38178.1179.600.03772.793.1264.26180.6866.3165.0764.6251.8650.84-48.14
22_Mar_202430.3611.3627.967.1492.86184.58181.19177.80138.210.04922.963.2064.45180.1958.9867.1480.6159.8951.47-40.11
21_Mar_202429.4512.4830.7314.29100.00184.44180.94177.44184.170.1063.093.2771.38179.6671.0077.4583.1482.1256.96-17.88
20_Mar_202428.4713.9927.340100.00183.79180.61177.42136.500.1083.033.3172.45179.3770.3976.0880.6199.8357.89-0.172
19_Mar_202428.1715.3425.21092.86183.80180.14176.4784.120.0962.993.3874.09179.1967.7370.7872.9767.4653.97-32.54
18_Mar_202428.4714.1526.380100.00184.02179.78175.55107.580.0923.123.4880.93179.0071.8871.7577.7374.5353.13-25.47
15_Mar_202428.3415.1825.847.14100.00184.18179.37174.5677.680.1453.233.5674.93178.9262.6370.3479.6476.9156.86-23.09
14_Mar_202428.5216.5126.1414.2971.43184.27178.98173.6981.910.2303.383.6574.71182.5765.5570.9382.7481.7658.01-18.24
13_Mar_202428.9717.3626.96078.57184.24178.57172.9182.170.2993.513.7175.27182.6465.2070.7282.2880.2756.39-19.73
12_Mar_202429.5318.2228.29085.71185.02177.90170.7883.100.2943.643.7684.10182.7275.0572.3084.6886.1856.15-13.82
11_Mar_202430.1419.3726.82092.86185.22177.23169.2463.110.3113.713.8084.25182.7273.1470.3187.1280.3854.35-19.62
08_Mar_202431.2214.0828.957.14100.00185.26176.61167.9690.330.2743.853.8289.45179.2578.1573.2388.0887.4654.48-12.54
07_Mar_202430.9614.7828.830100.00185.30175.85166.4192.030.2613.923.8189.71178.4179.2173.9285.6393.5157.65-6.49
06_Mar_202430.8615.6127.58085.71184.96175.11165.2683.510.2533.933.7890.31178.4177.7371.7785.7683.2755.06-16.73
05_Mar_202431.1116.4427.83092.86184.68174.40164.1179.230.2824.013.7491.03177.8283.5870.0789.8980.1056.49-19.90
04_Mar_202431.5211.0530.037.14100.00184.27173.77163.28110.370.3014.153.6884.55176.6090.3378.0195.3693.9058.76-6.10
01_Mar_202430.3911.5229.1414.29100.00183.36173.09162.82109.720.3574.103.5684.52175.4089.6077.4194.3895.6564.68-4.35
29_Feb_202429.3912.1228.7921.43100.00182.46172.35162.24108.880.3124.013.4383.76174.2290.6376.7090.7896.5365.46-3.47
28_Feb_202428.5212.9627.8228.5785.71181.83171.44161.05103.310.2933.903.2876.80173.1087.3574.5389.4290.9765.00-9.03
27_Feb_202427.9113.7929.26092.86180.89170.80160.71107.990.3223.853.1377.51171.7687.1173.0190.2184.8463.24-15.16
26_Feb_202427.2911.9131.557.14100.00180.01170.18160.35137.300.3203.822.9574.34170.1788.2978.1194.2492.4765.78-7.53
23_Feb_202425.9212.6731.1514.29100.00178.79169.41160.03149.950.3413.622.7366.66168.6985.1677.2094.6093.3371.63-6.67
22_Feb_202424.6713.4131.480100.00177.43168.71159.98175.130.3103.382.5067.16167.3386.6077.2495.4596.9174.33-3.09
21_Feb_202423.4714.8326.570100.00175.85167.93160.01150.230.3243.022.2867.71166.4186.9172.3393.6593.5772.04-6.43
20_Feb_202423.0915.8027.527.14100.00174.79167.45160.10175.910.3102.872.1062.39165.6371.2072.3892.7295.8772.42-4.13
16_Feb_202422.7814.8329.6514.29100.00173.61166.87160.12211.320.2642.631.9061.29165.0370.6870.9293.0291.5169.22-8.49
15_Feb_202421.9715.4830.8021.43100.00172.51166.27160.04230.600.3152.391.7261.09164.6272.8570.6890.1690.7768.84-9.23
14_Feb_202421.1216.9630.6828.57100.00171.14165.70160.27223.650.2602.051.5558.35164.6270.5370.1989.2596.8067.04-3.20
13_Feb_202420.5319.7719.4435.7192.86169.75165.03160.3276.110.2241.631.4350.27169.3064.2260.0989.6582.9062.23-17.10
12_Feb_202422.0413.0421.6442.86100.00169.35164.81160.27144.680.1331.611.3854.57164.2157.9961.4683.7488.0657.33-11.94
09_Feb_202421.8313.6720.6750.0085.71168.82164.56160.30145.840.1321.521.3354.78163.8261.8661.7478.8697.9962.65-2.01
08_Feb_202421.9414.5719.82092.86168.20164.34160.47112.020.1211.381.2856.21163.4059.9556.8169.9365.1854.11-34.82
07_Feb_202422.4513.9021.100100.00167.97164.20160.44161.550.1741.401.2563.74162.9560.3858.1775.4973.4156.14-26.59
06_Feb_202422.6014.9020.71085.71167.63164.02160.41118.370.2331.371.2263.44162.5963.1356.7180.0771.1962.17-28.81
05_Feb_202423.0813.8223.267.1492.86167.40163.81160.21156.030.2581.371.1866.05162.2156.6259.4085.7681.8759.64-18.13
02_Feb_202422.8914.9625.2014.29100.00167.02163.50159.97192.810.2081.271.1369.29161.8157.9260.7268.7887.1359.07-12.87
01_Feb_202422.7016.7620.0721.4357.14166.41163.15159.8993.760.1471.061.0961.95161.6054.0157.6769.1788.2950.45-11.71
31_Jan_202423.7518.8322.1028.5764.29166.07162.88159.7021.020.0740.9521.1060.17161.3946.0448.6766.4730.9346.15-69.07
30_Jan_202424.9612.6025.0635.7171.43166.09162.93159.76153.710.1361.181.1467.43161.1758.2260.6473.9688.2955.13-11.71
29_Jan_202424.3413.5122.57078.57165.88162.88159.8792.690.1391.071.1367.28160.9559.5759.3366.4280.1854.51-19.82
26_Jan_202424.2812.5124.63085.71165.84162.87159.8960.320.0780.9691.1466.27160.7158.0154.6155.3553.4253.09-46.58
25_Jan_202423.6413.1624.587.1492.86165.97162.92159.8757.230.1071.011.1862.12160.4660.6956.6469.0165.6750.88-34.33
24_Jan_202423.1313.9326.0214.29100.00166.09162.96159.8355.160.0890.9821.2362.91160.2056.7952.9168.0346.9551.66-53.05
23_Jan_202422.5815.9524.9321.4350.00166.20163.03159.8569.600.1651.081.2961.76160.1057.1961.3467.0794.4258.04-5.58
22_Jan_202422.6317.5622.7828.570166.00162.96159.9113.830.0710.9361.3455.52159.9944.4955.9851.7962.7350.88-37.27
19_Jan_202423.3718.7520.6635.717.14165.97162.89159.81-38.410.0650.9451.4447.09159.8739.5752.4535.1044.0752.66-55.93
18_Jan_202424.7919.6820.1342.8614.29166.02162.96159.89-72.520.1111.061.5742.86159.7642.6253.4443.5448.5657.73-51.44
17_Jan_202426.6121.3621.8450.0021.43166.06163.00159.95-105.810.01431.161.7033.95159.6431.7545.8849.5712.6655.92-87.34
16_Jan_202428.5818.8924.7357.1428.57165.90163.16160.42-10.030.1391.491.8341.99159.5247.1660.2370.1969.3967.43-30.61
12_Jan_202429.7415.5826.8564.2935.71165.94163.18160.4238.660.1341.541.9248.44159.4048.8459.6670.5766.6760.89-33.33
11_Jan_202429.9916.6029.0571.4342.86165.94163.08160.2362.780.2021.602.0156.09159.2858.7162.0168.2274.5260.86-25.48
10_Jan_202430.2018.2325.7978.5750.00165.88162.95160.0321.190.1381.602.1148.41164.1151.0861.2957.2670.5158.76-29.49
09_Jan_202431.2019.4125.0185.7157.14166.34162.66158.98-18.240.1181.612.2448.72164.4149.0359.3441.5659.6255.23-40.38
08_Jan_202432.6321.6123.5092.8664.29166.75162.36157.98-37.210.0991.662.4040.32164.7444.7455.9424.4241.6749.89-58.33
05_Jan_202434.8123.3921.10100.0071.43167.28162.07156.86-52.590.0551.812.5929.62165.0935.7652.1716.1223.4043.62-76.60
04_Jan_202437.1020.7422.44078.57167.58161.85156.12-26.860.00092.102.7841.42165.3046.4051.2830.388.2041.57-91.80
03_Jan_202439.6521.8523.64085.71167.95161.60155.26-12.900.0942.462.9549.79165.5247.3651.6958.3216.7545.46-83.25
02_Jan_202442.3916.8426.24092.86168.05161.44154.8339.960.1532.873.0759.47165.5266.7160.1384.9866.2056.86-33.80
29_Dec_202343.989.7329.320100.00167.99161.15154.3181.720.2143.123.1266.26163.3177.7569.4993.9892.0253.22-7.98
28_Dec_202343.5010.2330.410100.00167.74160.66153.5988.640.1943.203.1272.23162.7880.8070.6595.5096.7353.16-3.27
27_Dec_202343.0310.6730.487.1492.86167.58160.05152.5288.250.1513.223.1166.66162.2376.9769.4693.8993.1953.79-6.81
26_Dec_202342.6310.2531.5714.29100.00167.36159.45151.54100.810.1413.263.0872.28161.5780.2171.1393.2596.5952.20-3.41
22_Dec_202341.9910.6331.9821.43100.00166.74158.91151.08102.460.1433.233.0367.26160.9170.7569.8285.1691.8855.24-8.12
21_Dec_202341.3711.1629.2828.5764.29166.03158.51150.9995.610.1533.212.9869.45160.3170.2768.8684.6591.2858.95-8.72
20_Dec_202341.1011.9031.24071.43165.33158.11150.8998.410.1453.202.9369.44159.6270.1865.0983.9872.3160.44-27.69
19_Dec_202340.829.3734.19078.57164.89157.79150.68131.170.1693.332.8675.17158.8280.7171.8889.3190.3765.47-9.63
18_Dec_202339.579.8033.827.1485.71164.08157.36150.63146.240.2163.282.7475.11157.8980.9571.6391.2089.2766.49-10.73
15_Dec_202338.389.2835.4614.2992.86163.16156.98150.79191.880.1953.182.6175.29156.8174.2171.4392.7488.2865.15-11.72
14_Dec_202336.839.9237.9021.43100.00162.15156.52150.89251.660.1643.032.4679.32155.5569.8175.2594.3996.0465.78-3.96
13_Dec_202335.1610.9233.5728.57100.00160.60155.97151.35222.030.1592.692.3277.16154.6666.3571.3587.7693.8959.11-6.11
12_Dec_202333.9511.8136.0135.71100.00159.52155.63151.74241.190.1592.492.2375.53153.8466.5471.1086.4693.2559.78-6.75
11_Dec_202332.6713.6232.3042.86100.00158.49155.13151.78164.760.1632.202.1674.26153.3659.7764.2378.0376.1557.17-23.85
08_Dec_202332.0514.7028.8050.00100.00158.42154.79151.16113.950.1622.172.1566.34153.0854.9362.9379.0289.9864.57-10.02
07_Dec_202332.0315.6125.7157.1492.86158.98154.30149.6358.290.1682.162.1566.46152.9056.1959.9969.7667.9762.26-32.03
06_Dec_202332.6112.8327.3064.29100.00159.28153.90148.5394.230.2252.252.1474.51152.7060.5962.0879.9379.1056.97-20.90
05_Dec_202332.3413.7327.2071.4385.71159.53153.40147.2873.700.2482.272.1262.87152.6152.3259.8585.4662.2152.84-37.79
04_Dec_202332.3013.7729.04092.86160.22152.80145.3990.720.2232.352.0869.94152.5166.2666.4893.2598.4859.30-1.52
01_Dec_202332.0414.5830.740100.00160.23152.12144.0286.260.2082.252.0169.38152.4366.8866.0181.1495.7055.95-4.30
30_Nov_202331.7615.8426.72071.43160.01151.45142.9054.110.2092.111.9571.07156.1669.4062.3069.5385.5753.54-14.43
29_Nov_202332.2417.4124.85078.57160.04150.81141.5938.840.1722.091.9171.60156.3163.7456.6169.0762.1443.35-37.86
28_Nov_202333.3618.3226.24085.71160.36150.21140.0643.980.2112.261.8773.24156.3965.7355.6981.2260.8949.64-39.11
27_Nov_202334.5615.7327.947.1492.86160.58149.59138.6062.880.2092.491.7779.29153.4775.6360.9693.3184.1956.49-15.81
24_Nov_202335.0710.5130.4014.29100.00160.51148.85137.1892.180.1892.601.5880.69152.6483.1969.4197.5598.5857.55-1.42
22_Nov_202334.0310.8030.180100.00159.81148.03136.2596.380.1652.471.3381.63151.6882.7068.3995.7197.1560.77-2.85
21_Nov_202333.0111.1730.22092.86159.00147.23135.45101.000.1472.331.0582.34150.6483.6467.9396.3896.9162.19-3.09
20_Nov_202332.0111.6731.550100.00157.96146.51135.06111.110.1042.140.72582.93149.3384.4866.8595.1893.0664.53-6.94
17_Nov_202330.9312.2333.007.14100.00156.84145.81134.78131.570.0681.930.37187.77147.9188.5469.9993.6999.1562.26-0.845
16_Nov_202329.7812.8831.8514.2992.86155.30145.11134.91137.23-0.02351.54-0.018087.85146.5288.0767.1493.1393.3360.22-6.67
15_Nov_202328.8013.4933.3721.43100.00153.95144.59135.23161.47-0.0621.20-0.40883.11144.8784.6865.5894.5088.5865.28-11.42
14_Nov_202327.7614.4135.6428.57100.00152.64144.13135.63204.16-0.03420.837-0.81191.67142.9192.6471.4897.2797.4969.35-2.51
13_Nov_202326.6315.9729.7535.71100.00151.36143.88136.41155.72-0.0620.192-1.2286.70141.4783.3065.5792.8197.4461.44-2.56
10_Nov_202326.3616.7329.7542.86100.00151.14143.84136.54137.77-0.113-0.291-1.5881.83140.1382.7864.3891.4896.8762.22-3.13
09_Nov_202326.2318.5327.8650.00100.00150.67143.73136.7992.84-0.163-0.846-1.9075.92139.0973.5056.3492.0284.1258.48-15.88
08_Nov_202326.7019.7527.4857.14100.00151.41143.91136.4277.15-0.106-1.20-2.1668.21138.2665.0057.9482.9993.4660.30-6.54
07_Nov_202327.5020.9323.5464.290152.30144.13135.9612.69-0.153-1.68-2.4056.97137.7359.7154.0867.7298.4659.49-1.54
06_Nov_202329.1624.0218.9671.430153.06144.37135.67-23.94-0.242-2.13-2.5847.59137.3930.1343.6650.7857.0348.40-42.97
03_Nov_202330.5021.8119.7678.577.14153.95144.76135.57-9.97-0.229-2.36-2.6947.11137.0329.2544.4044.3347.6644.16-52.34
02_Nov_202332.4623.2415.6185.710154.56145.09135.61-35.27-0.205-2.64-2.7845.51136.8936.3844.4036.6647.6647.11-52.34
01_Nov_202333.4525.0213.9392.860154.88145.32135.76-52.87-0.219-2.96-2.8137.74143.4127.4339.6324.3937.6941.43-62.31
31_Oct_202333.8326.5414.78100.007.14155.39145.71136.03-84.14-0.234-3.20-2.7730.03143.8219.5032.9312.6924.6436.76-75.36
30_Oct_202334.2531.919.14100.000155.52146.07136.62-103.66-0.246-3.29-2.6726.36144.9620.8530.066.4110.8326.44-89.17
27_Oct_202332.6133.099.70100.007.14155.49146.43137.38-123.18-0.322-3.29-2.5122.23146.1316.9025.984.292.6020.19-97.40
26_Oct_202330.9232.3910.2392.8614.29155.30146.86138.42-128.60-0.301-3.15-2.3226.09147.2822.3326.995.175.7918.95-94.21
25_Oct_202329.3034.558.51100.0021.43155.14147.31139.48-165.76-0.271-2.99-2.1126.56148.6228.5426.223.794.4721.90-95.53
24_Oct_202326.9032.919.02100.0028.57154.79147.77140.75-174.64-0.290-2.72-1.8926.26149.7527.9928.232.725.2525.09-94.75
23_Oct_202324.5933.779.52100.0035.71154.49148.19141.88-215.41-0.246-2.48-1.6834.16150.7634.4627.802.411.6626.08-98.34
20_Oct_202322.1733.4210.03100.0042.86154.38148.77143.16-235.30-0.195-2.12-1.4841.41151.5737.1028.841.971.2428.63-98.76
19_Oct_202319.7331.3110.94100.0050.00153.94149.27144.61-213.85-0.110-1.70-1.3242.18152.1040.1832.1119.794.3433.24-95.66
18_Oct_202317.5432.2411.96100.0057.14153.58149.64145.70-212.40-0.080-1.35-1.2346.81152.4438.7932.6340.270.34234.15-99.66
17_Oct_202315.3621.4914.1621.4364.29153.03150.01146.99-3.33-0.0056-0.912-1.2046.74152.5452.7945.1052.0854.6947.51-45.31
16_Oct_202314.9621.7315.0328.570153.39150.16146.937.68-0.0024-0.934-1.2845.36152.6353.8447.1856.6365.7752.57-34.23
13_Oct_202314.7123.4116.2035.710153.64150.26146.88-47.61-0.0077-1.02-1.3637.95152.6938.6440.7262.7235.7746.50-64.23
12_Oct_202314.4418.0718.1842.867.14153.75150.41147.0640.300.0269-0.934-1.4548.94147.7548.2548.1374.3268.3654.19-31.64
11_Oct_202315.5216.2119.5850.0014.29154.00150.50146.9965.930.073-1.06-1.5857.58147.3254.0952.1571.5884.0457.36-15.96
10_Oct_202315.9916.8720.3957.140154.03150.51146.9851.390.0199-1.32-1.7049.11146.8549.5548.7459.3070.5856.62-29.42
09_Oct_202316.5017.6917.6164.297.14154.07150.53146.985.580.0380-1.54-1.8049.86146.5545.6848.8744.4460.1254.57-39.88
06_Oct_202317.7518.8717.5471.4314.29154.39150.63146.88-44.42-0.0122-1.79-1.8744.61146.3742.3045.0339.7547.2150.09-52.79
05_Oct_202318.8321.0017.6178.5721.43154.83150.82146.81-77.91-0.0323-1.98-1.8944.82146.2838.2037.9130.9125.9844.85-74.02
04_Oct_202319.6022.8019.1285.7128.57155.81151.23146.64-67.26-0.0378-2.01-1.8643.81146.1939.5942.7727.0446.0443.26-53.96
03_Oct_202320.4424.9214.5492.8635.71156.79151.58146.36-134.13-0.097-2.19-1.8344.41149.9430.0832.6412.5820.7039.55-79.30
02_Oct_202319.9926.4714.18100.0042.86157.50152.04146.57-162.46-0.110-2.16-1.7438.79151.0031.8229.7510.7114.3739.15-85.63
29_Sep_202319.2023.8015.05100.000158.92152.70146.48-128.43-0.155-2.05-1.6338.44151.9728.3030.529.252.6638.62-97.34
28_Sep_202318.9425.0416.15100.000159.74153.28146.83-114.40-0.119-1.90-1.5337.86153.0329.6832.9710.9615.1238.33-84.88
27_Sep_202318.7426.2617.47100.000160.66153.86147.06-115.57-0.104-1.80-1.4337.70153.4024.4133.0616.819.9839.17-90.02
26_Sep_202318.6326.3618.66100.000161.22154.39147.57-94.72-0.099-1.65-1.3437.50153.4024.3333.9819.547.7938.77-92.21
25_Sep_202318.7521.9521.4385.710161.48154.86148.23-57.80-0.0459-1.48-1.2636.22154.0130.8442.6221.0632.6543.70-67.35
22_Sep_202320.1023.6520.2892.860161.74155.11148.47-79.24-0.098-1.56-1.2128.17154.7219.4438.8312.8518.1941.64-81.81
21_Sep_202321.0525.2218.42100.000161.72155.27148.82-107.28-0.093-1.56-1.1222.54154.9122.1435.9113.4312.3544.10-87.65
20_Sep_202321.4721.5819.5778.577.14161.69155.53149.38-80.54-0.144-1.47-1.0123.73155.5021.5736.9015.368.0137.92-91.99
19_Sep_202322.7524.0916.6285.7114.29161.57155.70149.82-88.29-0.087-1.37-0.89922.38156.1727.1540.2716.0619.9444.48-80.06
18_Sep_202323.0924.9917.5492.8621.43161.53155.80150.06-85.91-0.071-1.35-0.78129.32156.9331.0839.4915.9818.1239.37-81.88
15_Sep_202323.5227.0614.34100.0028.57161.46155.89150.33-119.84-0.115-1.29-0.63826.90157.8031.4236.0615.3010.1141.26-89.89
14_Sep_202322.9626.2115.4292.8635.71161.35155.96150.57-97.66-0.152-1.11-0.47433.19158.5744.2739.0712.9619.7041.86-80.30
13_Sep_202322.7428.3012.31100.0042.86161.32156.12150.92-133.63-0.189-0.988-0.31524.18159.4339.7737.6211.2216.0734.49-83.93
12_Sep_202321.4628.2012.98100.0050.00161.25156.33151.40-143.35-0.242-0.779-0.14729.95160.1442.1734.359.333.1032.82-96.90
11_Sep_202320.2628.0314.10100.0057.14161.14156.65152.17-122.23-0.217-0.4170.011436.24160.6446.6838.3724.4014.5133.42-85.49
08_Sep_202319.2825.9715.40064.29161.17156.89152.61-92.45-0.247-0.1310.11942.44160.9448.4139.4537.4510.4034.28-89.60
07_Sep_202318.7922.5517.017.1471.43161.28157.14153.01-26.04-0.2160.1900.18141.66161.0561.3846.9051.9648.2841.52-51.72
06_Sep_202319.1620.7118.4814.2978.57161.57157.30153.02-4.88-0.1800.3180.17940.83155.1252.8448.3367.6253.6739.69-46.33
05_Sep_202320.2020.0819.7121.4385.71161.96157.47152.9725.32-0.0990.4300.14445.28154.6051.1948.3977.0353.9145.12-46.09
01_Sep_202321.6812.4322.3128.5792.86162.33157.64152.9496.70-0.0830.5650.07345.99154.0457.3560.5691.2095.2848.46-4.72
31_Aug_202321.1613.0523.4135.71100.00161.94157.44152.9391.25-0.1090.369-0.05041.73153.4353.9957.3487.0881.9248.85-18.08
30_Aug_202320.6113.7323.0342.860161.76157.35152.94101.73-0.1120.230-0.15543.31152.9754.2660.4783.2996.4051.39-3.60
29_Aug_202320.2414.3023.7950.007.14161.52157.27153.0277.35-0.145-0.0300-0.25136.46152.6649.5058.5071.0682.9250.92-17.08
28_Aug_202319.8815.4822.0657.1414.29161.50157.27153.0344.57-0.137-0.287-0.30737.64152.5243.7455.5452.6570.5552.05-29.45
25_Aug_202320.0716.3919.2464.2921.43161.51157.27153.03-14.71-0.149-0.505-0.31239.75159.0240.0152.8043.9359.7247.08-40.28
24_Aug_202320.9918.1719.2871.4328.57161.57157.30153.04-65.29-0.214-0.681-0.26341.11159.5844.8143.1832.5527.6841.22-72.32
23_Aug_202322.3819.8417.9978.5735.71161.57157.45153.34-65.27-0.164-0.619-0.15941.47160.2045.2047.9131.1844.4143.94-55.59
22_Aug_202323.7321.1216.5785.710161.70157.58153.46-117.78-0.155-0.676-0.044135.12160.8637.0841.1721.6425.5640.08-74.44
21_Aug_202324.6222.4014.8192.860161.70157.78153.86-168.91-0.142-0.5760.11428.43161.5935.0640.8614.2923.5738.60-76.43
18_Aug_202324.9523.8015.33100.007.14161.61157.96154.31-232.82-0.194-0.4320.28635.24162.3837.6940.146.9615.7832.66-84.22
17_Aug_202325.2025.5316.50100.0014.29161.40158.11154.83-297.17-0.217-0.2250.46646.56163.0033.2533.724.113.5227.16-96.48
16_Aug_202325.4917.6418.88100.0021.43160.66158.37156.08-169.40-0.1610.1920.63948.47163.3043.0342.5410.921.5838.21-98.42
15_Aug_202327.1917.0920.1228.5728.57160.52158.44156.37-150.63-0.1020.4090.75055.34163.4542.1344.7518.777.2250.20-92.78
14_Aug_202328.6514.0521.2835.7135.71160.46158.55156.64-49.15-0.0730.6180.83660.09163.6047.4850.4627.4123.9749.80-76.03
11_Aug_202329.2813.4222.0342.8642.86160.47158.54156.62-13.13-0.0850.7270.89064.46163.7549.9650.8833.5225.1149.26-74.89
10_Aug_202329.6712.3122.9250.0050.00160.48158.51156.5485.51-0.02600.8450.93168.47163.9155.6553.7442.2433.1446.97-66.86
09_Aug_202329.6310.9924.7357.1457.14160.44158.47156.51137.70-0.03940.9130.95274.48164.0756.7557.1548.6642.3247.51-57.68
08_Aug_202328.9511.4825.8464.2964.29160.28158.36156.45151.84-0.00600.9040.96274.07164.2462.6960.6336.6251.2649.05-48.74
07_Aug_202328.2212.3927.8371.4371.43159.89158.22156.54158.14-0.0760.8000.97766.81164.4056.5661.0826.4952.4144.51-47.59
04_Aug_202327.4414.0425.1178.5778.57159.36158.06156.77-129.64-0.0930.6461.0267.06164.5843.4446.4219.196.1934.39-93.81
03_Aug_202327.3711.5127.1685.7185.71159.28158.09156.90-15.45-0.0830.8501.1265.74164.7551.6852.2230.2020.8738.87-79.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)