Candlestick Chart / Patterns of Ametek Inc (AME)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Ametek Inc (AME)

Latest Candlestick / Heikin Ashi patterns of Ametek Inc

Tick	Signal	Analysis
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Ametek Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 163.34/02-May-24 00:00 160.07/17-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 163.34/02-May-24 00:00 160.07/17-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 163.34/02-May-24 00:00 160.07/17-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :184.91/21-Mar-24 00:00 160.65/01-Sep-23 00:00 , Bottom Points : 163.34/02-May-24 00:00 139.22/27-Oct-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :170.8/10-May-24 00:00 179.85/23-Apr-24 00:00 , Bottom Points : 163.34/02-May-24 00:00 179.45/05-Mar-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 161.88/30-Jun-23 00:00 147.04/31-Dec-21 00:00 , Bottom Points : 139.22/27-Oct-23 00:00 107.14/17-Jun-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 147.04/31-Dec-21 00:00 101.78/17-Jan-20 00:00 , Bottom Points : 139.22/27-Oct-23 00:00 107.14/17-Jun-22 00:00 63.37/20-Mar-20 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 161.88/30-Jun-23 00:00 146.49/17-Feb-23 00:00 134.76/18-Mar-22 00:00 , Bottom Points : 139.22/27-Oct-23 00:00 113.26/14-Oct-22 00:00 107.14/17-Jun-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 161.88/30-Jun-23 00:00 146.49/17-Feb-23 00:00 , Bottom Points : 166.56/03-May-24 00:00 139.22/27-Oct-23 00:00 113.26/14-Oct-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 161.88/30-Jun-23 00:00 139.05/30-Jul-21 00:00 , Bottom Points : 139.22/27-Oct-23 00:00 134.99/17-Mar-23 00:00 113.26/14-Oct-22 00:00 107.14/17-Jun-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 161.88/30-Jun-23 00:00 146.49/17-Feb-23 00:00 , Bottom Points : 139.22/27-Oct-23 00:00 134.99/17-Mar-23 00:00 113.26/14-Oct-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 160.65/01-Sep-23 00:00 , Bottom Points : 166.56/03-May-24 00:00 139.22/27-Oct-23 00:00 113.26/14-Oct-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 164.89/29-Dec-23 00:00 145.33/31-Mar-23 00:00 , Bottom Points : 166.56/03-May-24 00:00 139.22/27-Oct-23 00:00 113.26/14-Oct-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 164.89/29-Dec-23 00:00 151.66/22-Sep-23 00:00 , Bottom Points : 166.56/03-May-24 00:00 162.03/19-Jan-24 00:00 139.22/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :183.15/22-Mar-24 00:00 160.65/01-Sep-23 00:00 , Bottom Points : 166.56/03-May-24 00:00 160.74/05-Jan-24 00:00 139.22/27-Oct-23 00:00 113.26/14-Oct-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 56.46/30-Nov-15 00:00 22.8/30-May-08 00:00 4.50932/30-Apr-98 00:00 2.6296/29-May-92 00:00 , Bottom Points : 109.89/30-Jun-22 00:00 72.02/31-Mar-20 00:00 44.1/31-Oct-16 00:00 21.98/30-Sep-11 00:00 11.76/27-Feb-09 00:00 2.50932/29-Feb-00 00:00 1.75932/28-Feb-94 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 53.24/28-Feb-14 00:00 22.8/30-May-08 00:00 4.50932/30-Apr-98 00:00 2.6296/29-May-92 00:00 , Bottom Points : 109.89/30-Jun-22 00:00 44.1/31-Oct-16 00:00 11.76/27-Feb-09 00:00 2.50932/29-Feb-00 00:00 1.75932/28-Feb-94 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 56.46/30-Nov-15 00:00 4.50932/30-Apr-98 00:00 , Bottom Points : 44.1/31-Oct-16 00:00 11.76/27-Feb-09 00:00 2.50932/29-Feb-00 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 147.04/31-Dec-21 00:00 56.46/30-Nov-15 00:00 53.24/28-Feb-14 00:00 30.6933/29-Apr-11 00:00 22.8/30-May-08 00:00 14.5985/28-Apr-06 00:00 3.46301/30-Jul-99 00:00 , Bottom Points : 109.89/30-Jun-22 00:00 72.02/31-Mar-20 00:00 67.08/31-Oct-18 00:00 44.1/31-Oct-16 00:00 11.76/27-Feb-09 00:00 4.31412/30-Sep-02 00:00 2.50932/29-Feb-00 00:00 1.75932/28-Feb-94 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 147.04/31-Dec-21 00:00 99.74/31-Dec-19 00:00 56.46/30-Nov-15 00:00 53.24/28-Feb-14 00:00 22.8/30-May-08 00:00 14.5985/28-Apr-06 00:00 5.73781/30-Apr-02 00:00 4.50932/30-Apr-98 00:00 2.59261/31-Mar-93 00:00 , Bottom Points : 109.89/30-Jun-22 00:00 67.08/31-Oct-18 00:00 44.1/31-Oct-16 00:00 11.76/27-Feb-09 00:00 4.31412/30-Sep-02 00:00 2.50932/29-Feb-00 00:00 1.75932/28-Feb-94 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 147.04/31-Dec-21 00:00 99.74/31-Dec-19 00:00 56.46/30-Nov-15 00:00 53.24/28-Feb-14 00:00 22.8/30-May-08 00:00 12.732/30-Sep-05 00:00 5.73781/30-Apr-02 00:00 3.46301/30-Jul-99 00:00 , Bottom Points : 137.93/28-Apr-23 00:00 109.89/30-Jun-22 00:00 72.02/31-Mar-20 00:00 67.08/31-Oct-18 00:00 44.1/31-Oct-16 00:00 31.0/31-Jul-12 00:00 21.98/30-Sep-11 00:00 11.76/27-Feb-09 00:00 2.50932/29-Feb-00 00:00 1.75932/28-Feb-94 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 161.88/30-Jun-23 00:00 147.04/31-Dec-21 00:00 , Bottom Points : 140.77/31-Oct-23 00:00 137.93/28-Apr-23 00:00 109.89/30-Jun-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 161.88/30-Jun-23 00:00 145.33/31-Mar-23 00:00 142.42/30-Nov-22 00:00 , Bottom Points : 162.05/31-Jan-24 00:00 140.77/31-Oct-23 00:00 137.93/28-Apr-23 00:00 109.89/30-Jun-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :182.9/28-Mar-24 00:00 161.88/30-Jun-23 00:00 147.04/31-Dec-21 00:00 139.05/30-Jul-21 00:00 79.12/28-Sep-18 00:00 56.46/30-Nov-15 00:00 , Bottom Points : 140.77/31-Oct-23 00:00 109.89/30-Jun-22 00:00 72.02/31-Mar-20 00:00 67.08/31-Oct-18 00:00 44.1/31-Oct-16 00:00

Historical Candlestick Chart Pattern of Ametek Inc

Pattern	Tick	Category	Date
Bearish Engulfing	Weekly	Bearish Two Day Patterns	17_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	17_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	10_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	15_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	03_May_2024
Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Feb_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Hammer	Weekly	Bullish One Day Patterns	05_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	05_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	08_May_2024
Long Legged Doji	Daily	Consolidation Patterns	08_May_2024
Spinning Top	Weekly	Consolidation Patterns	28_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	06_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	03_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Jun_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	09_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	29_Apr_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	09_Feb_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	19_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Three Outside Down	Daily	Bearish Three Day Patterns	18_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Tweezer Bottom	Monthly	Bullish Two Day Patterns	29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Ametek Inc

Historical Heikin Ashi Chart Pattern of Ametek Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ametek Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	168.33	168.33	166.27	166.80	1678 K	2.06	1.24%	169.32	169.32	166.27	167.43
16-May-24	169.20	170.07	167.82	167.91	978 K	2.25	1.34%	169.88	170.07	167.82	168.75
15-May-24	169.53	170.97	169.21	169.63	1137 K	1.76	1.04%	169.92	170.97	169.21	169.84
14-May-24	170.00	170.95	168.30	168.53	1400 K	2.65	1.57%	170.40	170.95	168.30	169.44
13-May-24	171.26	171.56	169.80	170.10	826 K	1.76	1.04%	170.13	171.56	169.80	170.68
10-May-24	171.01	171.57	170.39	170.80	1193 K	1.18	0.693%	169.31	171.57	169.31	170.94
09-May-24	169.28	171.27	168.86	169.90	1266 K	2.41	1.43%	168.79	171.27	168.79	169.83
08-May-24	169.19	169.84	168.30	169.14	988 K	1.54	0.915%	168.46	169.84	168.30	169.12
07-May-24	168.21	169.91	168.21	169.58	1008 K	1.70	1.01%	167.94	169.91	167.94	168.98
06-May-24	167.00	169.23	166.92	168.05	1468 K	2.31	1.38%	168.09	169.23	166.92	167.80
03-May-24	163.70	166.88	162.78	166.56	2065 K	4.10	2.52%	171.19	171.19	162.78	164.98
02-May-24	170.00	171.12	161.96	163.34	2896 K	9.16	5.66%	175.78	175.78	161.96	166.61
01-May-24	174.22	176.22	173.56	173.98	1267 K	2.66	1.53%	177.07	177.07	173.56	174.50
30-Apr-24	177.69	178.07	174.38	174.66	1138 K	3.69	2.12%	177.94	178.07	174.38	176.20
29-Apr-24	177.81	178.46	176.88	177.69	701 K	1.59	0.896%	178.17	178.46	176.88	177.71
26-Apr-24	178.16	179.01	177.45	177.51	637 K	1.56	0.879%	178.31	179.01	177.45	178.03
25-Apr-24	177.13	178.78	176.37	177.93	998 K	2.41	1.37%	179.07	179.07	176.37	177.55
24-Apr-24	180.68	181.14	177.04	178.22	867 K	4.10	2.32%	178.87	181.14	177.04	179.27
23-Apr-24	179.10	180.41	178.58	179.85	600 K	1.83	1.02%	178.25	180.41	178.25	179.49
22-Apr-24	178.52	179.33	177.22	177.86	642 K	2.11	1.19%	178.26	179.33	177.22	178.23

Weekly OHLCV & Heikin Ashi values of Ametek Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	171.26	171.56	166.27	166.80	6020 K	5.29	3.18%	172.20	172.20	166.27	168.97
06-May-24	10-May-24	167.00	171.57	166.92	170.80	5925 K	4.65	2.79%	175.33	175.33	166.92	169.07
29-Apr-24	03-May-24	177.81	178.46	161.96	166.56	8068 K	16.50	10.19%	179.46	179.46	161.96	171.20
22-Apr-24	26-Apr-24	178.52	181.14	176.37	177.51	3747 K	4.77	2.70%	180.54	181.14	176.37	178.38
15-Apr-24	19-Apr-24	182.34	182.81	176.71	177.70	4152 K	6.09	3.45%	181.19	182.81	176.71	179.89
08-Apr-24	12-Apr-24	182.36	182.99	178.04	179.71	4456 K	4.95	2.78%	181.60	182.99	178.04	180.78
01-Apr-24	05-Apr-24	182.99	183.00	179.00	182.22	4043 K	4.00	2.23%	181.40	183.00	179.00	181.80
25-Mar-24	29-Mar-24	183.15	184.22	181.53	182.90	3119 K	2.69	1.48%	179.85	184.22	179.85	182.95
18-Mar-24	22-Mar-24	182.33	186.32	181.40	183.15	4517 K	4.92	2.71%	176.40	186.32	176.40	183.30
11-Mar-24	15-Mar-24	180.80	182.97	178.92	181.52	4381 K	4.05	2.26%	171.76	182.97	171.76	181.05
04-Mar-24	08-Mar-24	181.12	182.72	178.41	181.44	3568 K	4.31	2.42%	162.59	182.72	162.59	180.92
26-Feb-24	01-Mar-24	178.28	181.41	176.69	180.68	5843 K	4.72	2.67%	145.91	181.41	145.91	179.26
19-Feb-24	23-Feb-24	172.99	179.23	172.51	178.20	3958 K	6.72	3.90%	116.09	179.23	116.09	175.73
12-Feb-24	16-Feb-24	0	175.00	0	173.89	7473 K	175.00	NA	144.96	175.00	0	87.22
05-Feb-24	09-Feb-24	166.09	168.63	0	168.50	5845 K	168.63	NA	164.12	168.63	0	125.81
29-Jan-24	02-Feb-24	162.75	168.54	161.93	167.44	5389 K	6.61	4.08%	163.07	168.54	161.93	165.16
22-Jan-24	26-Jan-24	162.78	166.65	162.29	163.52	4058 K	4.36	2.69%	162.34	166.65	162.29	163.81
15-Jan-24	19-Jan-24	163.21	163.76	159.99	162.03	4085 K	3.77	2.36%	162.42	163.76	159.99	162.25
08-Jan-24	12-Jan-24	160.85	165.47	159.93	163.44	3491 K	5.53	3.46%	162.43	165.47	159.93	162.42
01-Jan-24	05-Jan-24	163.76	164.57	159.28	160.74	2518 K	5.29	3.32%	162.77	164.57	159.28	162.09

Monthly OHLCV & Heikin Ashi values of Ametek Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	174.22	176.22	161.96	166.80	18175 K	14.26	8.80%	171.10	176.22	161.96	169.80
01-Apr-24	30-Apr-24	182.99	183.00	174.38	174.66	18239 K	8.62	4.94%	163.45	183.00	163.45	178.76
01-Mar-24	31-Mar-24	180.11	186.32	178.41	182.90	17121 K	7.91	4.44%	144.96	186.32	144.96	181.94
01-Feb-24	29-Feb-24	163.51	180.74	0	180.18	24093 K	180.74	NA	158.80	180.74	0	131.11
01-Jan-24	31-Jan-24	163.76	166.65	159.28	162.05	17035 K	7.37	4.63%	154.67	166.65	154.67	162.94
01-Dec-23	31-Dec-23	155.55	165.52	154.69	164.89	16579 K	10.83	7.00%	149.19	165.52	149.19	160.16
01-Nov-23	30-Nov-23	141.84	156.40	140.86	155.23	21025 K	15.54	11.03%	149.79	156.40	140.86	148.58
01-Oct-23	31-Oct-23	147.72	152.69	136.89	140.77	19426 K	15.81	11.55%	155.06	155.06	136.89	144.52
01-Sep-23	30-Sep-23	160.26	160.95	147.57	147.76	20138 K	13.38	9.07%	155.98	160.95	147.57	154.13
01-Aug-23	31-Aug-23	157.58	164.75	152.52	159.51	16040 K	12.23	8.02%	153.38	164.75	152.52	158.59
01-Jul-23	31-Jul-23	160.68	161.35	155.81	158.60	17774 K	5.54	3.56%	147.64	161.35	147.64	159.11
01-Jun-23	30-Jun-23	145.63	162.69	144.67	161.88	17813 K	18.02	12.46%	141.57	162.69	141.57	153.72
01-May-23	31-May-23	137.92	149.47	137.73	145.07	21033 K	11.74	8.52%	140.59	149.47	137.73	142.55
01-Apr-23	30-Apr-23	144.44	145.43	133.12	137.93	19624 K	12.31	9.25%	140.95	145.43	133.12	140.23
01-Mar-23	31-Mar-23	140.93	145.51	131.52	145.33	23478 K	13.99	10.64%	141.09	145.51	131.52	140.82
01-Feb-23	28-Feb-23	144.63	148.06	140.06	141.56	20852 K	8.00	5.71%	138.60	148.06	138.60	143.58
01-Jan-23	31-Jan-23	140.18	147.01	137.47	144.92	18954 K	9.54	6.94%	134.80	147.01	134.80	142.39
01-Dec-22	31-Dec-22	142.99	145.79	135.54	139.72	17896 K	10.25	7.56%	128.59	145.79	128.59	141.01
01-Nov-22	30-Nov-22	132.45	143.07	128.57	142.42	21769 K	14.50	11.28%	120.55	143.07	120.55	136.63
01-Oct-22	31-Oct-22	115.12	130.77	110.96	129.66	25789 K	19.81	17.85%	119.46	130.77	110.96	121.63

Note : All Data Generated at the End of Trading Hours (EOD Data)