Daily Technical Analysis of Amcor PLC (AMCR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMCR10.179.88 2.94 % 39224 K13514 K

About Strength
   AIO Technical Analysis of Amcor PLC suggests Bullish Signal
Technical Highlights of Amcor PLC
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Amcor PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.72, +DI : 32.86, -DI : 23.40 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.179 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.109, Signal Line : 0.168 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR9.64 BullishBullish Crossover.
Rate Of Change-1.64 NeutralNothing Significant
Super Trend10.22 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Amcor PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.5310.139.73 NeutralNA
Donchian10.5110.089.64 Mild BullishPrice above middle band
High Low MA10.079.989.90 Strong BullishPositive Breakout.
MA Channel10.7910.139.46 NeutralNA
Keltner10.129.949.76 Strong BullishPositive Breakout.
High Low10.459.959.45 NeutralNA
MA Envelope11.1410.139.11 NeutralNA




Key Overbought / Sold Oscillators of Amcor PLC
IndicatorValueStrengthSignalAnalysisChart
RSI60.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.56, %D : 18.11 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-39.31 Neutral Wait for proper trend to emerge
Ultimate Osc56.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.05, %D : 20.98 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-17.21 Neutral Wait for proper trend to emerge
Money Flow Index50.08 Neutral Wait for proper trend to emerge
RSI (Fast)43.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 60.69, %D : 32.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.98, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Amcor PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index45302429 NeutralNA
Chaikin0.269 BullishVery Strong Buying pressure.


Technical Stock Charts of Amcor PLC


Daily Historical Technical data Amcor PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202425.7223.4032.8685.717.1410.5310.139.73-17.210.2690.1090.16850.089.6443.0760.0732.5660.6956.01-39.31
30_May_202426.4126.3825.6292.8614.2910.5310.119.70-97.860.1410.1000.18233.5210.2430.3651.1412.8127.1750.40-72.83
29_May_202428.3328.4721.71100.0021.4310.5310.119.68-135.750.0600.1160.20331.8710.3227.1045.268.949.8343.18-90.17
28_May_202429.4723.0623.49100.0028.5710.7110.079.42-58.900.03020.1500.22439.5510.3736.4548.916.441.4542.69-98.55
24_May_202431.6723.6124.70100.0035.7110.8110.039.25-26.530.03510.1820.24346.4910.4242.4253.2916.3815.5646.87-84.44
23_May_202433.9323.6926.12100.0042.8610.899.989.07-6.60-0.00610.2080.25852.5310.4643.5651.0724.432.3343.51-97.67
22_May_202436.1720.5928.65050.0010.959.938.9221.230.0610.2440.27159.3710.4860.4259.3744.8731.2551.20-68.75
21_May_202437.6921.6329.05057.1410.969.888.8121.600.04290.2680.27761.5010.5063.1159.3762.8239.7346.29-60.27
20_May_202439.4617.6931.05064.2910.979.838.6939.560.02380.2940.28072.4510.5179.8959.3779.8063.6444.02-36.36
17_May_202440.3912.1333.967.1471.4310.979.788.5964.590.0630.3230.27668.7710.0083.8968.7988.4185.0953.55-14.91
16_May_202439.8610.5136.5514.2978.5710.939.718.5075.620.1180.3350.26576.359.9088.8373.6791.7290.6860.24-9.32
15_May_202438.6610.9838.2021.4385.7110.879.648.4184.820.0780.3360.24781.759.7988.8373.2891.9389.4457.45-10.56
14_May_202437.388.4441.7128.5792.8610.799.568.3398.770.0750.3350.22584.549.6587.8578.1494.3495.0363.34-4.97
13_May_202435.158.8043.4935.71100.0010.699.488.28110.150.02970.3200.19784.459.4887.9877.20091.3065.46-8.70
10_May_202432.759.3642.2742.86100.0010.569.418.26121.220.02910.3010.16679.959.3385.5677.05096.6966.71-3.31
09_May_202430.379.6940.280100.0010.429.348.26128.680.01240.2750.13379.769.2085.7176.4764.70071.590
08_May_202428.0010.2939.760100.0010.279.288.29141.05-0.04840.2410.09779.659.0885.4875.0097.5298.5267.17-1.48
07_May_202425.6210.9940.207.14100.0010.119.228.33167.01-0.04550.2040.06179.108.9985.2573.4597.7495.5964.04-4.41
06_May_202423.2011.3839.120100.009.989.188.39194.97-0.0640.1640.025878.538.9285.0072.9995.1198.4562.96-1.55
03_May_202420.7611.9437.887.14100.009.829.148.46236.29-0.0720.114-0.008773.048.8779.2371.7691.1699.1858.56-0.820
02_May_202418.3512.5639.8414.29100.009.659.108.54296.18-0.1500.057-0.039573.098.8277.9169.5270.3887.7057.54-12.30
01_May_202415.7613.6040.8921.43100.009.499.068.64304.04-0.173-0.0029-0.06466.388.8070.1768.3558.8786.5857.88-13.42
30_Apr_202413.1220.1618.0828.5709.309.038.76-48.63-0.290-0.072-0.07952.899.1741.4143.8039.7836.8440.26-63.16
29_Apr_202413.7117.1819.4635.7109.349.058.765.50-0.269-0.072-0.08057.729.2035.6548.2536.1253.1942.26-46.81
26_Apr_202414.2918.8416.9942.867.149.419.078.73-37.38-0.262-0.081-0.08357.049.2243.0844.4433.3329.3147.03-70.69
25_Apr_202414.9920.0118.0450.0014.299.489.108.71-48.80-0.161-0.084-0.08357.529.2540.3043.4733.7325.8647.00-74.14
24_Apr_202415.7521.5817.7957.1409.549.128.71-45.66-0.175-0.084-0.08358.419.2845.6747.7138.1144.8350.30-55.17
23_Apr_202416.2222.5418.9764.297.149.549.138.72-59.95-0.194-0.095-0.08260.339.3141.6744.0232.6130.5140.42-69.49
22_Apr_202416.8023.9020.1271.4309.569.158.73-58.53-0.219-0.099-0.07958.019.3439.0645.9026.8238.9836.74-61.02
19_Apr_202417.4325.6819.2978.5709.579.168.74-85.19-0.211-0.108-0.07451.149.3732.3543.2015.1528.3330.93-71.67
18_Apr_202417.6827.3315.0285.717.149.589.178.76-136.12-0.234-0.111-0.06644.799.4127.4139.967.0213.1626.57-86.84
17_Apr_202416.8028.4215.6292.8614.299.579.188.80-170.12-0.303-0.107-0.05445.419.4525.1936.604.653.9531.34-96.05
16_Apr_202415.8629.7716.36100.0021.439.579.218.85-202.70-0.322-0.092-0.041547.629.4938.7536.603.843.9534.50-96.05
15_Apr_202414.8426.8717.3392.8628.579.579.248.92-163.59-0.153-0.073-0.028847.789.5138.9939.603.196.0638.75-93.94
12_Apr_202414.3228.8018.15100.0035.719.589.278.96-188.16-0.123-0.058-0.017840.709.5440.1238.324.511.5238.80-98.48
11_Apr_202413.6824.1419.45100.0042.869.569.299.02-122.99-0.081-0.0347-0.007946.929.5543.0542.8226.012.0039.86-98.00
10_Apr_202413.9025.3220.40050.009.589.329.05-105.74-0.0430-0.0213-0.001152.119.5648.7544.0232.8910.0042.79-90.00
09_Apr_202414.1524.5023.237.1457.149.599.349.08-17.95-0.0072-0.00780.003950.749.0950.0053.4040.8866.0446.63-33.96
08_Apr_202415.0326.9920.2814.2964.299.619.349.07-95.47-0.081-0.01810.006843.399.0940.1543.9627.6722.6437.40-77.36
05_Apr_202415.0928.5219.6921.4371.439.609.359.10-113.32-0.0033-0.00750.013043.989.0840.1546.2329.5633.9646.77-66.04
04_Apr_202414.8427.8120.8228.5778.579.609.369.12-89.78-0.00510.00010.018258.759.0740.5844.4535.8526.4240.88-73.58
03_Apr_202414.8830.8719.1535.7185.719.609.369.12-98.140.01740.01380.022750.129.0638.3644.7953.4628.3048.87-71.70
02_Apr_202414.2230.0620.4042.8692.869.609.369.12-31.69-0.01010.03000.024956.139.0543.3849.4074.2152.8350.28-47.17
01_Apr_202413.8525.2922.4450.00100.009.619.359.1071.310.01870.03710.023761.819.0449.1955.0785.4579.2555.40-20.75
28_Mar_202414.4523.5524.0257.14100.009.619.349.06102.520.02580.03140.020366.559.0355.8157.7069.2990.5754.46-9.43
27_Mar_202415.4924.3521.4564.2950.009.609.319.0342.210.00460.01750.017566.969.5052.2756.7455.7786.5452.04-13.46
26_Mar_202416.1927.4817.1171.4357.149.629.288.95-26.53-0.0770.00250.017567.339.5149.6045.6739.7430.7741.46-69.23
25_Mar_202415.6529.0418.0878.5764.299.649.278.91-10.32-0.0720.01290.021367.139.5255.0849.7445.5150.0048.20-50.00
22_Mar_202415.0627.9519.5885.7171.439.639.268.89-3.86-0.0830.01580.023466.359.5352.6847.1138.7938.4644.09-61.54
21_Mar_202414.8629.3818.87078.579.639.278.90-9.78-0.02500.02540.025368.069.5458.2649.1049.6148.0847.19-51.92
20_Mar_202414.3331.2420.07085.719.639.268.90-37.98-0.00550.03220.025263.479.5554.2943.3260.7329.8245.60-70.18
19_Mar_202413.7620.9923.26092.869.639.278.9064.640.02860.0540.023572.129.2475.2553.2680.7970.9450.72-29.06
18_Mar_202414.4219.8924.787.14100.009.629.268.8991.750.0790.0570.015971.849.2072.3855.3184.7681.4351.71-18.57
15_Mar_202414.6921.0324.4314.2992.869.619.248.8797.660.1280.0560.005765.449.1564.4158.4389.5290.0060.02-10.00
14_Mar_202415.2422.4126.0321.43100.009.589.218.84103.000.0770.0480-0.006952.869.1056.3556.5390.4482.8658.08-17.14
13_Mar_202415.8418.4528.7128.57100.009.569.198.82151.010.0580.0422-0.020660.689.0461.0261.2293.4495.7157.52-4.29
12_Mar_202415.3919.1729.3935.71100.009.529.168.80150.130.0600.0250-0.036461.508.9861.6760.1988.9592.7554.55-7.25
11_Mar_202414.9520.3930.6342.86100.009.479.148.81162.950.0680.0057-0.05262.098.9463.7859.5490.8091.8555.61-8.15
08_Mar_202414.5521.8130.4450.00100.009.419.128.83156.200.065-0.0169-0.06663.438.9062.9055.8083.9982.2655.98-17.74
07_Mar_202414.4022.9930.4357.14100.009.389.118.84170.810.068-0.0344-0.07863.808.8867.4858.5478.3498.2857.15-1.72
06_Mar_202414.4425.2225.3664.2985.719.379.118.8543.91-0.0265-0.062-0.08963.218.8761.9050.2168.7971.4347.88-28.57
05_Mar_202415.5324.9226.95092.869.379.118.8551.29-0.090-0.075-0.09668.768.8663.3048.9164.4865.3144.17-34.69
04_Mar_202416.4225.2728.437.14100.009.379.118.8567.27-0.0406-0.086-0.10166.078.8549.6448.9160.3269.6444.74-30.36
01_Mar_202417.2427.9221.7814.2964.299.419.128.83-33.830.0394-0.100-0.10564.889.2949.6445.6542.1558.4950.71-41.51
29_Feb_202417.6129.4022.9421.4309.469.148.82-39.49-0.0294-0.107-0.10764.359.3046.4844.4129.9252.8350.70-47.17
28_Feb_202418.0233.0418.1028.5709.509.168.81-124.33-0.0299-0.112-0.10653.339.3132.4135.8427.6915.1350.13-84.87
27_Feb_202417.1631.9119.0835.717.149.559.198.83-87.850.0153-0.098-0.10561.838.8742.6838.1443.5921.7954.93-78.21
26_Feb_202416.5426.6120.8642.8614.299.609.228.85-20.280.054-0.086-0.10759.148.8447.1844.4356.8446.1561.12-53.85
23_Feb_202416.8824.1522.2250.0021.439.659.258.8411.130.091-0.090-0.11254.158.8145.8949.6359.8362.8266.60-37.18
22_Feb_202417.8625.0821.8657.1428.579.679.268.84-12.200.054-0.106-0.11748.478.7943.4249.2052.1461.5458.04-38.46
21_Feb_202418.7126.9021.0364.2909.679.268.84-28.470.0113-0.123-0.12042.838.7842.6747.1441.7755.1355.96-44.87
20_Feb_202419.2028.2220.8871.437.149.699.278.85-60.48-0.0152-0.139-0.11935.789.2235.7143.2731.5839.7753.13-60.23
16_Feb_202419.5330.6118.3178.5714.299.719.298.86-95.09-0.0196-0.148-0.11434.559.2731.7639.6324.9530.4152.04-69.59
15_Feb_202419.1032.4617.0885.7121.439.729.318.89-121.18-0.0345-0.150-0.10633.539.3331.2937.3018.7124.5651.00-75.44
14_Feb_202418.1833.5515.7892.8628.579.729.338.94-164.65-0.067-0.144-0.09532.549.3932.6735.4424.0319.8849.12-80.12
13_Feb_202416.8134.8816.41100.0035.719.719.369.00-214.41-0.088-0.131-0.08331.929.4536.4832.1827.4311.7046.57-88.30
12_Feb_202415.3328.2918.9585.7142.869.689.399.10-127.78-0.090-0.105-0.07132.879.5040.0040.2836.1740.5250.39-59.48
09_Feb_202414.9929.7916.5592.8650.009.739.429.11-196.13-0.063-0.101-0.06232.089.5636.9636.3138.2830.0751.56-69.93
08_Feb_202413.9531.6217.57100.0057.149.799.469.13-191.30-0.065-0.086-0.05236.979.5638.3538.0730.0037.9148.03-62.09
07_Feb_202412.8221.1721.3392.8664.299.819.499.17-50.08-0.052-0.071-0.044242.689.5846.9045.6020.2946.8846.12-53.12
06_Feb_202413.7824.8513.59100.0071.439.859.519.17-157.100.0124-0.075-0.037434.449.6135.1134.7014.585.2146.86-94.79
05_Feb_202412.5925.4714.55100.0009.879.549.21-150.850.143-0.057-0.028037.419.6332.3536.0422.228.7950.14-91.21
02_Feb_202411.4623.3115.97100.0009.879.579.26-108.560.258-0.0384-0.020742.159.6332.3542.5326.2729.7356.76-70.27
01_Feb_202410.9025.2717.31100.007.149.879.589.28-91.880.213-0.0311-0.016349.269.6331.7345.6730.3428.1350.92-71.87
31_Jan_202410.3022.4919.0464.2914.299.889.589.29-56.050.162-0.0284-0.012660.199.3134.8644.0336.0220.9745.15-79.03
30_Jan_202410.4520.3121.3571.4321.439.899.609.31-17.620.226-0.0215-0.008666.679.3039.1850.1541.9441.9451.76-58.06
29_Jan_202411.0721.7721.1578.5728.579.909.609.31-25.730.236-0.0255-0.005458.959.6338.3851.1637.1045.1654.59-54.84
26_Jan_202411.8123.0921.4685.7135.719.919.619.32-39.590.192-0.0324-0.000459.859.6740.2049.2522.5838.7153.42-61.29
25_Jan_202412.4324.3018.7892.8642.869.929.629.32-85.460.194-0.03660.007662.649.7141.9045.8116.2327.4250.13-72.58
24_Jan_202412.4026.5319.54100.0050.009.929.639.34-149.110.151-0.03440.018754.879.7634.4136.7012.981.6144.79-98.39
23_Jan_202412.1922.0321.2585.7109.909.659.40-98.310.233-0.01470.032055.469.7934.7843.4918.9419.6445.64-80.36
22_Jan_202412.9923.2419.7992.867.149.909.669.42-138.360.211-0.00570.043657.169.8341.1842.8816.6717.7050.80-82.30
19_Jan_202413.3724.3220.71100.0014.299.899.679.45-176.970.1900.00700.05651.139.8738.8943.3112.1519.4750.88-80.53
18_Jan_202413.7824.9622.03100.0021.439.889.689.48-221.620.1640.02200.06846.309.9037.3842.2212.8512.8449.40-87.16
17_Jan_202414.3623.4123.01100.0028.579.869.699.52-221.620.0960.04290.08052.039.9240.0042.6028.024.1251.38-95.88
16_Jan_202415.4022.8724.42100.0035.719.849.709.56-156.040.01850.0680.08952.419.9244.9047.3753.2321.5959.25-78.41
12_Jan_202416.3314.3627.3757.1442.869.849.719.58119.840.0530.0870.09458.749.5152.3855.5466.2758.3364.54-41.67
11_Jan_202415.1915.6028.1264.2950.009.849.719.58127.820.0700.0920.09654.059.5163.1060.6967.8679.7668.15-20.24
10_Jan_202414.1617.2126.0971.4357.149.859.699.5371.890.01870.0880.09744.629.8551.1457.4365.4860.7161.30-39.29
09_Jan_202413.6717.4627.1678.5764.299.849.689.5187.45-0.02620.0900.10050.449.8754.8457.9963.8963.1058.37-36.90
08_Jan_202413.0518.3228.4885.7171.439.839.679.51113.41-0.00480.0910.10256.949.8960.8260.1652.3972.6257.76-27.38
05_Jan_202412.3919.6126.9692.8609.819.669.5214.67-0.0660.0860.10543.299.9251.4957.5839.9355.9552.59-44.05
04_Jan_202412.1321.3526.2507.149.829.659.47-41.16-0.1190.0850.10946.519.9544.6853.5942.3428.6045.64-71.40
03_Jan_202412.2721.3628.17014.299.859.639.42-22.60-0.1860.0940.11553.449.9656.6751.9247.9435.2242.18-64.78
02_Jan_202412.1520.2330.847.1421.439.859.639.4095.11-0.1470.1070.12154.499.9757.6359.3955.1163.2147.81-36.79
29_Dec_202311.4923.3026.1214.2928.579.849.629.4030.05-0.1230.1080.12447.309.9849.5754.9853.4845.3843.81-54.62
28_Dec_202311.9322.2627.6021.4335.719.849.619.3864.72-0.0800.1180.12853.239.6153.2158.7555.6556.7345.46-43.27
27_Dec_202312.0322.7228.7428.5742.869.839.609.3784.76-0.1070.1220.13159.519.5961.8359.2956.4558.3547.19-41.65
26_Dec_202312.0524.0426.82050.009.839.589.3255.95-0.0640.1240.13359.419.5661.8357.8558.0951.8646.39-48.14
22_Dec_202312.5623.0128.117.1457.149.839.569.2981.35-0.0570.1290.13656.819.5357.0457.8557.7759.1540.71-40.85
21_Dec_202312.7624.1926.9914.2964.299.829.559.2769.53-0.03120.1340.13758.149.5155.1059.2160.5263.2750.81-36.73
20_Dec_202313.3224.3628.5821.4371.439.819.529.2478.83-0.0620.1350.13862.889.4854.7956.3659.1550.8947.95-49.11
19_Dec_202313.7322.2130.7328.5778.579.819.509.19127.260.01110.1440.13969.719.4459.2661.6958.2367.4051.31-32.60
18_Dec_202313.5523.4029.5035.7185.719.789.499.19108.870.03480.1410.13769.689.4162.8459.9357.5759.1550.74-40.85
15_Dec_202313.7124.7131.16092.869.769.479.1990.500.01840.1410.13769.639.3758.6257.5269.4248.1454.05-51.86
14_Dec_202313.8720.3333.827.14100.009.749.459.16196.290.0870.1470.13676.969.3462.9662.3167.2365.4155.69-34.59
13_Dec_202313.0322.7927.9114.2978.579.709.449.17130.450.2500.1410.13373.289.3266.4363.6567.0794.6963.69-5.31
12_Dec_202313.2526.3623.70085.719.659.419.1733.850.1750.1290.13072.389.3058.7754.5661.8841.5953.13-58.41
11_Dec_202313.8621.2926.00092.869.709.399.08117.880.2060.1420.13171.149.2858.7760.6679.9164.9158.05-35.09
08_Dec_202314.1618.1927.477.14100.009.699.369.03190.060.1770.1440.12869.779.2663.2164.8076.8979.1360.59-20.87
07_Dec_202313.6919.4224.3814.29100.009.679.338.99145.250.2180.1350.12469.329.2565.7964.5265.6795.7067.34-4.30
06_Dec_202313.8721.8319.9121.4378.579.639.308.9776.480.1730.1230.12160.579.5753.0657.2360.5655.8458.95-44.16
05_Dec_202314.5823.1417.87085.719.629.288.9441.210.1920.1300.12160.389.5855.3455.7674.2745.4564.10-54.55
04_Dec_202314.7115.9219.83092.869.629.278.92118.860.2640.1400.11869.919.2671.5461.1290.2380.3969.00-19.61
01_Dec_202315.0116.8220.947.14100.009.599.258.91125.150.2850.1410.11361.889.2469.2965.3695.6496.9771.52-3.03
30_Nov_202315.3215.3123.2514.29100.009.579.218.85120.920.1980.1310.10656.029.2269.2962.9889.1693.3363.50-6.67
29_Nov_202314.9216.0223.8721.43100.009.589.178.77113.720.1900.1250.10044.479.2165.6763.4887.3196.6165.13-3.39
28_Nov_202314.5517.6321.4928.57100.009.549.148.7579.660.1940.1140.09444.189.2160.6857.4285.0377.5561.30-22.45
27_Nov_202314.9118.7120.9235.7164.299.539.128.7279.460.1860.1170.08937.119.4162.8359.8584.1887.7663.67-12.24
24_Nov_202315.6316.6322.55071.439.529.098.6599.010.1840.1150.08144.779.2060.6860.3280.1789.8061.47-10.20
22_Nov_202315.6717.2422.01078.579.519.058.6088.570.1630.1100.07352.609.1766.9157.8581.9575.0066.46-25.00
21_Nov_202315.9418.1121.36085.719.509.028.5382.570.1800.1100.06455.379.1368.2856.5988.6575.7163.00-24.29
20_Nov_202316.5319.4722.967.1492.869.498.998.48113.250.1380.1120.05252.239.0766.0062.1992.9095.1266.94-4.88
17_Nov_202317.1717.3824.9614.29100.009.468.948.42131.060.0650.1000.037059.759.0166.6762.1993.6795.1259.08-4.88
16_Nov_202317.1218.3623.7521.4392.869.418.908.38125.870.02200.0830.021161.608.9568.9059.8294.8488.4659.05-11.54
15_Nov_202317.4518.3024.760100.009.368.868.37154.16-0.00880.0700.005667.918.8871.0762.6688.7197.4460.41-2.56
14_Nov_202317.6419.1221.770100.009.288.838.38133.62-0.03180.0447-0.010668.558.8371.6060.4185.9098.6358.46-1.37
13_Nov_202318.5021.7816.107.1485.719.228.818.4065.95-0.04910.0210-0.024462.808.7961.5950.9979.1170.0856.06-29.92
10_Nov_202318.7722.3317.14092.869.218.818.4092.58-0.00470.0219-0.035768.128.7571.5355.7686.5988.9858.07-11.02
09_Nov_202319.2022.8018.157.14100.009.188.798.40102.92-0.0620.0105-0.05066.698.7166.9053.0486.7878.2648.07-21.74
08_Nov_202319.8021.5819.5314.2978.579.158.778.40132.42-0.04690.0040-0.06567.778.6765.5256.2591.0492.5450.45-7.46
07_Nov_202320.9422.1020.0021.4385.719.138.778.40128.55-0.078-0.0126-0.08362.648.6463.2755.6393.0389.5551.85-10.45
06_Nov_202322.1721.9620.9428.5792.869.128.768.41139.91-0.062-0.0314-0.10061.248.5956.3656.0082.3891.0449.00-8.96
03_Nov_202323.6922.8321.7735.71100.009.108.768.42137.75-0.063-0.056-0.11761.778.5556.7157.7965.9098.5150.75-1.49
02_Nov_202325.3325.6118.1442.8692.869.058.758.4436.58-0.192-0.092-0.13358.398.5153.2948.6561.0057.6044.04-42.40
01_Nov_202325.9628.1719.9550.00100.009.078.758.4412.84-0.147-0.106-0.14351.698.4850.6944.9662.8341.6048.69-58.40
31_Oct_202326.6523.9324.3557.1409.118.778.4351.39-0.141-0.111-0.15253.918.4648.0351.0959.7383.8152.55-16.19
30_Oct_202328.6325.3223.9864.297.149.128.778.4319.06-0.145-0.136-0.16246.878.4545.7550.0443.5963.0847.40-36.92
27_Oct_202330.6228.2520.2871.4314.299.158.788.42-43.52-0.200-0.161-0.16944.078.7938.0642.3428.2132.3138.67-67.69
26_Oct_202331.7229.8519.0678.5721.439.208.818.41-68.28-0.135-0.172-0.17143.268.8244.1442.9526.6735.3838.28-64.62
25_Oct_202332.4632.2616.1585.7128.579.258.838.41-109.92-0.185-0.184-0.17134.528.8636.8837.93016.9234.41-83.08
24_Oct_202332.4033.3917.0592.8635.719.268.868.45-107.46-0.232-0.185-0.16734.478.9135.6239.83027.6938.43-72.31
23_Oct_202332.4036.4914.34100.0042.869.298.888.47-167.42-0.231-0.191-0.16336.208.9632.8631.660035.69-100.00
20_Oct_202331.5435.6215.03100.0009.298.928.54-163.78-0.209-0.178-0.15636.509.0031.2933.053.67034.20-100.00
19_Oct_202330.8434.1716.08100.0009.288.948.61-151.00-0.197-0.164-0.15036.339.0331.5135.7216.013.9236.66-96.08
18_Oct_202330.4434.2217.1378.577.149.278.978.66-148.82-0.173-0.155-0.14743.249.0432.1736.7229.137.0938.29-92.91
17_Oct_202330.2231.5318.6385.7114.299.299.008.70-87.81-0.125-0.146-0.14551.169.0643.4841.8931.7637.0146.80-62.99
16_Oct_202330.5733.4319.7592.8621.439.319.018.71-103.28-0.138-0.151-0.14443.129.0842.5543.0821.6443.3146.24-56.69
13_Oct_202330.9436.6613.11100.0028.579.359.038.72-199.17-0.238-0.159-0.14335.439.1031.8235.4419.7114.9637.29-85.04
12_Oct_202329.6836.9613.75100.0035.719.379.078.76-173.09-0.221-0.150-0.13841.749.1037.5034.5330.006.6737.99-93.33
11_Oct_202328.4431.0515.7878.5742.869.439.118.79-72.43-0.212-0.133-0.13543.038.7843.5541.5839.0737.5041.19-62.50
10_Oct_202328.1230.6917.2485.7109.439.128.81-66.17-0.201-0.136-0.13642.828.7740.0042.8330.8745.8342.36-54.17
09_Oct_202328.1232.0314.9792.867.149.489.148.81-104.97-0.172-0.143-0.13641.949.0942.5542.4316.9833.8743.37-66.13
06_Oct_202327.5034.1513.31100.0014.299.529.178.82-155.83-0.183-0.148-0.13436.409.1334.3137.0913.2212.9042.99-87.10
05_Oct_202326.2330.5314.31100.0009.519.198.87-114.90-0.230-0.139-0.13137.069.1634.5639.179.994.1742.44-95.83
04_Oct_202325.4731.4215.4592.867.149.509.208.90-105.97-0.230-0.133-0.12933.999.2033.1042.4815.3822.5842.82-77.42
03_Oct_202324.8133.3415.53100.0014.299.509.218.92-150.94-0.321-0.137-0.12832.539.2541.3637.5820.283.2345.01-96.77
02_Oct_202323.9131.6116.5378.5721.439.529.248.95-109.12-0.286-0.127-0.12631.869.2538.9541.1032.2020.3444.66-79.66
29_Sep_202323.3429.4917.6685.7128.579.639.278.91-56.62-0.319-0.125-0.12637.939.2941.7244.0530.5137.2942.10-62.71
28_Sep_202323.2131.3616.0392.8635.719.719.308.89-78.34-0.327-0.132-0.12638.489.3447.7844.3422.7538.9842.38-61.02
27_Sep_202322.5133.4715.64100.0042.869.789.338.88-113.93-0.320-0.140-0.12438.529.4046.5939.0320.4215.2537.51-84.75
26_Sep_202321.4529.6617.0492.8650.009.829.368.91-86.32-0.321-0.133-0.12037.389.4445.0540.8416.3014.0036.21-86.00
25_Sep_202321.0231.2017.71100.0009.839.398.94-93.71-0.281-0.130-0.11737.599.4842.4943.2312.1032.0036.22-68.00
22_Sep_202320.5133.6617.86100.0009.839.408.96-127.83-0.317-0.134-0.11430.739.5332.5437.987.812.9038.81-97.10
21_Sep_202319.7332.9919.04100.0009.829.419.01-121.54-0.288-0.122-0.10936.089.5734.7839.439.921.3938.85-98.61
20_Sep_202319.1931.4820.2792.867.149.819.439.05-74.29-0.280-0.111-0.10534.919.6037.3143.2716.6019.1541.49-80.85
19_Sep_202319.0034.0519.07100.0014.299.819.439.05-109.54-0.286-0.111-0.10436.019.6336.3240.7720.699.2245.09-90.78
18_Sep_202318.2932.0620.5950.0021.439.809.449.08-83.69-0.280-0.102-0.10341.569.6543.7243.0436.6721.4349.32-78.57
15_Sep_202318.0230.2921.4957.1428.579.819.469.10-36.50-0.234-0.098-0.10346.869.6748.2844.8333.3331.4346.75-68.57
14_Sep_202318.1031.2323.2964.2935.719.829.479.11-3.14-0.203-0.099-0.10456.689.6953.4849.7937.6257.1447.13-42.86
13_Sep_202318.3735.4321.8071.4342.869.829.469.11-105.12-0.275-0.117-0.10556.229.7144.9438.5732.8611.4332.80-88.57
12_Sep_202317.9529.2724.4778.5750.009.819.489.14-21.61-0.226-0.105-0.10363.929.7454.6145.3334.7644.2936.31-55.71
11_Sep_202318.6430.5724.9385.7157.149.839.499.14-34.64-0.208-0.113-0.10258.139.7649.3544.9420.9542.8635.05-57.14
08_Sep_202319.3033.7717.9592.8664.299.859.509.15-131.49-0.235-0.119-0.09950.909.7939.1937.508.3917.1428.32-82.86
07_Sep_202318.4335.4918.87100.0071.439.879.529.18-164.32-0.273-0.108-0.09452.059.8234.7832.8115.892.8630.44-97.14
06_Sep_202317.4933.1020.577.1478.579.869.559.24-125.33-0.212-0.082-0.09163.959.8345.3936.0745.405.1737.05-94.83
05_Sep_202317.0427.0922.5614.2985.719.869.579.28-13.62-0.133-0.060-0.09364.189.3750.0042.0671.8439.6640.87-60.34
01_Sep_202317.6519.1225.8121.4392.869.929.599.2787.05-0.099-0.052-0.10165.929.3455.6554.6987.3691.3848.96-8.62
31_Aug_202317.8619.9426.9228.57100.009.939.609.2775.01-0.159-0.072-0.11460.059.3152.1752.9483.8084.4848.98-15.52
30_Aug_202318.0920.9528.3235.71100.009.939.609.2674.40-0.119-0.091-0.12462.549.2851.2853.4272.0186.2147.78-13.79
29_Aug_202318.3322.0325.0542.867.149.959.609.2629.36-0.157-0.116-0.13262.659.2650.4351.8053.2280.7046.82-19.30
28_Aug_202319.2523.8422.3550.0014.2910.019.629.23-36.76-0.231-0.143-0.13662.739.2540.8243.6033.8949.1239.86-50.88
25_Aug_202320.4825.8118.5557.14010.139.659.18-82.19-0.252-0.156-0.13455.019.5327.1037.5822.9629.8242.37-70.18
24_Aug_202320.8026.8919.3364.29010.229.699.17-94.72-0.277-0.159-0.12955.499.5829.7336.4315.7422.7342.58-77.27
23_Aug_202321.1429.1117.1171.437.1410.289.739.19-112.41-0.261-0.158-0.12256.819.6332.7634.7617.2316.3340.03-83.67
22_Aug_202320.7730.4317.8978.5714.2910.329.779.23-126.32-0.237-0.153-0.11348.009.7027.1231.4222.908.1639.84-91.84
21_Aug_202320.3727.4619.2885.71010.359.829.29-104.02-0.196-0.137-0.10346.069.7726.6735.3429.8827.2143.37-72.79
18_Aug_202320.5925.5920.5492.86010.369.859.33-81.98-0.164-0.129-0.09444.439.8524.0639.2521.5033.3342.82-66.67
17_Aug_202321.3327.4021.99100.007.1410.389.879.37-106.54-0.164-0.129-0.08548.159.9526.2839.2511.1429.0942.23-70.91
16_Aug_202322.1334.0414.27100.0014.2910.389.899.41-151.60-0.181-0.128-0.07444.8310.0219.2030.414.472.0833.26-97.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)