Technical Analysis of Applied Materials Inc (AMAT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Applied Materials Inc

Weekly Technical Analysis of Applied Materials Inc (AMAT) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMAT	212.08	209.73	1.12 %	28761 K	23254 K

About Strength

AIO Technical Analysis of Applied Materials Inc suggests Strong Bullish Signal

Technical Highlights of Applied Materials Inc

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
PSAR	Bullish	Bullish Crossover.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Applied Materials Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 39.36, +DI : 32.10, -DI : 14.94	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	30.59	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 14.22, Signal Line : 14.73	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	186.85	Bullish	Bullish Crossover.
Rate Of Change	0.870	Neutral	Nothing Significant
Super Trend	174.56	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Applied Materials Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	232.57	192.58	152.58	Neutral	NA
Donchian	219.36	183.71	148.05	Bullish	New High created.Possibility of breakout
High Low MA	211.38	204.81	198.23	Strong Bullish	Positive Breakout.
MA Channel	223.91	192.58	161.25	Neutral	NA
Keltner	206.34	193.07	179.80	Strong Bullish	Positive Breakout.
High Low	214.02	203.82	193.63	Neutral	NA
MA Envelope	211.83	192.58	173.32	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Applied Materials Inc

Indicator	Value	Signal	Analysis
RSI	65.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 83.95, %D : 79.94	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-17.16	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	54.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.08, %D : 37.59	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	80.47	Neutral	Wait for proper trend to emerge
Money Flow Index	80.19	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	63.32	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 82.84, %D : 83.95	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 37.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Applied Materials Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1896433056		Mild Bullish	ADI Trending up.
Chaikin	0.129		Mild Bullish	Buying pressure.

Technical Stock Charts of Applied Materials Inc

Weekly Historical Technical data Applied Materials Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	39.36	14.94	32.10	0	100.00	232.57	192.58	152.58	80.47	0.129	14.22	14.73	80.19	186.85	63.32	65.41	83.95	82.84	54.26	-17.16
10_May_2024	39.58	16.27	30.84	0	50.00	231.12	190.08	149.03	72.61	0.158	14.27	14.86	80.11	213.36	68.26	64.48	82.55	89.07	55.16	-10.93
03_May_2024	40.25	17.09	28.40	7.14	57.14	229.43	187.69	145.96	49.46	0.185	14.37	15.01	74.92	214.46	66.99	62.23	73.31	79.94	56.85	-20.06
26_Apr_2024	41.43	18.41	29.52	0	64.29	228.05	185.59	143.12	44.91	0.160	14.86	15.17	75.58	214.46	66.14	61.95	76.47	78.63	50.81	-21.37
19_Apr_2024	42.83	19.54	32.59	0	71.43	227.47	182.80	138.13	48.43	0.149	15.34	15.25	75.61	214.91	67.07	56.12	80.08	61.36	42.59	-38.64
12_Apr_2024	44.20	10.54	38.25	0	78.57	227.43	180.89	134.35	90.94	0.183	17.11	15.23	76.84	201.17	80.34	69.20	88.63	89.43	57.09	-10.57
05_Apr_2024	43.23	10.97	39.63	7.14	85.71	224.64	178.02	131.39	95.68	0.192	17.29	14.76	71.49	197.30	70.80	69.20	89.83	89.44	60.17	-10.56
28_Mar_2024	42.20	11.77	41.40	14.29	92.86	221.25	175.05	128.86	106.03	0.227	17.26	14.12	70.61	196.92	70.37	68.63	85.49	87.02	63.16	-12.98
22_Mar_2024	41.16	12.40	43.61	21.43	100.00	217.31	172.28	127.25	125.29	0.256	17.13	13.34	74.98	191.84	73.10	71.66	85.66	93.03	67.65	-6.97
15_Mar_2024	40.04	13.80	42.19	0	92.86	212.36	168.75	125.15	120.39	0.216	16.32	12.39	75.12	186.24	73.76	67.86	87.42	76.43	68.19	-23.57
08_Mar_2024	39.22	9.65	44.46	7.14	100.00	209.63	165.38	121.14	171.94	0.204	16.22	11.41	78.03	179.24	75.91	73.29	90.13	87.52	67.29	-12.48
01_Mar_2024	37.29	10.21	45.29	14.29	100.00	203.99	161.81	119.63	199.44	0.233	15.16	10.20	71.60	172.18	79.75	77.18	90.58	98.31	73.75	-1.69
23_Feb_2024	35.30	11.17	43.35	0	92.86	195.07	158.36	121.64	187.88	0.215	13.11	8.96	69.87	165.59	77.18	73.54	90.93	84.55	71.40	-15.45
16_Feb_2024	33.47	12.29	47.71	0	100.00	188.37	155.51	122.66	225.37	0.205	11.63	7.93	69.91	157.75	77.46	75.60	89.16	88.89	65.36	-11.11
09_Feb_2024	31.50	14.95	43.07	0	100.00	179.15	152.46	125.77	190.15	0.140	9.33	7.00	67.07	153.13	76.73	71.35	85.07	99.34	62.17	-0.660
02_Feb_2024	30.20	17.10	36.19	7.14	92.86	172.73	149.97	127.22	124.56	0.0431	7.65	6.42	65.78	149.68	73.94	63.82	85.00	79.23	56.95	-20.77
26_Jan_2024	29.77	15.32	38.44	14.29	100.00	170.16	148.48	126.80	171.63	-0.0070	7.20	6.11	66.67	145.77	70.86	63.17	79.11	76.63	57.56	-23.37
19_Jan_2024	28.75	16.95	34.65	21.43	100.00	167.47	147.51	127.54	132.33	0.073	6.65	5.84	57.81	143.26	65.85	64.04	71.99	99.13	62.04	-0.870
12_Jan_2024	28.32	19.57	27.04	28.57	85.71	164.74	146.81	128.88	38.86	0.0029	5.74	5.64	56.93	141.37	57.98	54.76	69.54	61.56	54.27	-38.44
05_Jan_2024	29.27	20.29	28.03	35.71	92.86	164.31	146.47	128.63	57.95	0.0293	6.20	5.62	64.00	139.32	57.72	53.25	80.30	55.28	53.29	-44.72
29_Dec_2023	30.28	12.09	31.31	42.86	100.00	164.03	146.15	128.27	163.35	0.0329	6.92	5.47	71.09	137.08	72.52	64.95	93.05	91.79	59.57	-8.21
22_Dec_2023	29.21	12.51	30.78	50.00	92.86	161.55	144.99	128.43	171.86	0.0084	6.42	5.11	65.26	135.35	69.98	64.94	84.07	93.83	63.88	-6.17
15_Dec_2023	28.21	13.11	32.27	57.14	100.00	158.77	144.17	129.56	172.93	0.0266	5.68	4.78	57.91	133.51	60.49	64.89	78.92	93.55	62.88	-6.45
08_Dec_2023	27.13	14.89	25.48	64.29	78.57	156.36	143.67	130.97	53.93	-0.056	4.66	4.56	50.87	132.50	44.86	56.55	72.41	64.83	56.00	-35.17
01_Dec_2023	27.20	14.17	26.93	71.43	85.71	156.03	143.10	130.17	95.87	-0.0289	4.75	4.53	57.57	131.45	55.42	60.15	73.43	78.39	54.14	-21.61
24_Nov_2023	26.90	13.57	28.27	78.57	92.86	154.99	142.66	130.33	116.26	-0.080	4.39	4.47	65.10	130.35	55.72	59.38	74.77	74.01	50.14	-25.99
17_Nov_2023	26.27	14.15	29.49	85.71	100.00	153.99	142.12	130.25	114.06	-0.0400	4.00	4.50	58.08	129.21	57.05	58.32	63.59	67.88	53.06	-32.12
10_Nov_2023	25.59	15.94	27.80	92.86	35.71	153.48	141.92	130.36	88.10	-0.0481	3.62	4.62	49.47	129.21	53.39	60.05	42.99	82.42	54.66	-17.58
03_Nov_2023	25.47	17.47	22.97	100.00	42.86	152.27	141.19	130.10	-81.26	-0.105	2.88	4.87	48.83	150.27	41.22	53.31	17.04	40.46	45.92	-59.54
27_Oct_2023	26.38	19.30	20.40	100.00	50.00	152.26	141.15	130.03	-171.72	-0.117	3.00	5.36	49.88	151.58	46.66	46.88	15.64	6.08	37.58	-93.92
20_Oct_2023	28.20	17.32	21.41	78.57	57.14	151.83	141.39	130.95	-92.82	-0.103	3.96	5.96	47.53	152.35	44.61	48.97	24.43	4.59	36.87	-95.41
13_Oct_2023	29.56	15.10	23.09	85.71	64.29	151.78	141.41	131.04	15.40	0	4.85	6.46	47.63	153.15	51.03	54.60	30.94	36.27	46.27	-63.73
06_Oct_2023	30.22	16.42	19.37	92.86	71.43	151.79	141.16	130.53	-34.97	0.0405	5.20	6.86	41.90	153.98	47.35	54.01	22.92	32.43	46.56	-67.57
29_Sep_2023	31.91	17.24	20.34	100.00	78.57	152.80	140.49	128.19	-37.62	0.0236	5.66	7.27	42.76	154.85	51.37	52.77	19.36	24.13	47.57	-75.87
22_Sep_2023	33.73	16.95	21.71	35.71	85.71	155.64	139.37	123.11	-21.08	0.0432	6.35	7.67	36.81	155.26	48.42	51.25	34.14	12.19	41.72	-87.81
15_Sep_2023	35.38	16.37	22.72	0	92.86	157.53	138.37	119.20	32.31	0.107	7.37	8.01	44.81	136.68	51.21	52.68	62.64	21.76	40.89	-78.24
08_Sep_2023	36.85	11.42	25.11	7.14	100.00	159.23	137.11	114.99	96.02	0.162	8.35	8.17	46.15	135.91	58.03	59.58	79.73	68.46	52.34	-31.54
01_Sep_2023	36.80	12.34	26.56	0	100.00	159.23	135.40	111.57	109.23	0.155	8.53	8.12	52.42	135.53	61.90	65.09	80.75	97.69	52.15	-2.31
25_Aug_2023	36.82	13.40	26.12	0	71.43	157.50	133.35	109.20	79.16	0.100	7.99	8.02	53.31	152.93	61.64	59.97	69.60	73.05	51.13	-26.95
18_Aug_2023	37.18	14.50	22.22	0	78.57	156.78	131.85	106.93	54.98	0.158	8.16	8.02	53.80	153.28	65.82	58.98	72.55	71.50	51.12	-28.50
11_Aug_2023	38.42	13.05	23.66	0	85.71	155.57	130.86	106.16	71.97	0.080	8.43	7.99	59.99	133.72	64.20	56.75	81.03	64.25	50.84	-35.75
04_Aug_2023	39.15	9.03	25.99	0	92.86	154.79	129.90	105.00	109.26	0.163	9.05	7.88	65.39	131.06	71.36	62.37	83.84	81.89	56.19	-18.11
28_Jul_2023	38.44	9.59	27.62	0	100.00	152.73	128.74	104.76	119.10	0.150	9.00	7.59	58.89	128.03	77.27	68.11	86.39	96.94	59.89	-3.06
21_Jul_2023	37.67	10.96	25.82	7.14	78.57	149.11	126.87	104.62	80.05	0.163	8.18	7.24	51.34	125.95	71.15	59.54	81.11	72.70	54.19	-27.30
14_Jul_2023	37.46	12.22	27.79	14.29	85.71	148.05	126.00	103.95	103.10	0.194	8.59	7.00	54.80	123.65	77.86	66.30	88.31	89.52	58.37	-10.48
07_Jul_2023	37.35	9.19	30.64	21.43	92.86	145.95	124.42	102.90	122.63	0.149	8.34	6.60	56.76	121.09	64.95	64.42	85.38	81.11	60.97	-18.89
30_Jun_2023	36.08	9.78	32.58	28.57	100.00	143.90	123.22	102.53	153.54	0.144	8.22	6.17	55.46	118.25	73.03	70.10	88.10	94.30	66.14	-5.70
23_Jun_2023	34.71	10.72	29.95	35.71	92.86	140.23	121.73	103.23	140.95	0.140	7.45	5.66	55.36	116.13	63.77	65.25	87.00	80.73	63.29	-19.27
16_Jun_2023	33.74	9.48	31.40	42.86	100.00	138.22	120.92	103.63	196.97	0.159	7.22	5.21	62.96	113.84	72.61	68.75	88.76	89.26	67.96	-10.74
09_Jun_2023	32.21	10.01	29.20	50.00	92.86	135.15	119.60	104.06	195.95	0.180	6.53	4.70	61.93	112.25	65.32	67.14	91.58	91.01	69.33	-8.99
02_Jun_2023	30.93	9.82	31.00	57.14	100.00	132.41	118.28	104.14	251.04	0.183	5.84	4.25	68.82	110.55	68.75	66.29	87.19	86.01	68.78	-13.99
26_May_2023	29.31	10.41	31.08	64.29	100.00	129.46	117.05	104.63	263.65	0.226	5.02	3.85	62.52	109.46	65.89	67.86	72.74	97.72	67.75	-2.28
19_May_2023	27.74	11.94	31.53	71.43	100.00	125.67	115.46	105.24	180.83	0.207	3.76	3.55	54.49	109.00	60.79	62.62	55.45	77.84	56.40	-22.16
12_May_2023	26.40	13.77	22.53	0	50.00	125.58	113.98	102.38	30.91	0.151	3.03	3.50	46.38	123.45	46.17	54.40	39.07	42.66	56.16	-57.34
05_May_2023	26.58	14.38	22.62	7.14	57.14	126.68	113.04	99.39	25.36	0.084	3.15	3.62	49.27	124.05	53.06	54.38	37.43	45.85	53.07	-54.15
28_Apr_2023	26.91	15.08	21.31	0	64.29	126.50	112.47	98.44	-4.67	0.063	3.26	3.74	50.15	124.68	52.91	51.83	35.72	28.69	54.89	-71.31
21_Apr_2023	27.66	15.71	22.20	0	71.43	126.39	112.18	97.98	9.57	0.0309	3.67	3.86	56.06	125.34	53.01	52.21	46.87	37.74	49.71	-62.26
14_Apr_2023	28.48	14.66	23.60	0	78.57	126.23	111.85	97.46	25.62	0.0275	4.09	3.91	62.73	125.62	56.84	51.78	64.71	40.73	52.39	-59.27
06_Apr_2023	28.87	15.04	24.89	0	85.71	126.10	111.49	96.88	56.08	0.0264	4.63	3.86	67.98	109.89	62.47	53.01	78.11	62.14	54.18	-37.86
31_Mar_2023	29.19	13.28	27.26	7.14	92.86	125.84	111.01	96.17	108.45	0.111	5.09	3.67	69.16	108.15	71.27	60.22	88.26	91.27	57.60	-8.73
24_Mar_2023	28.79	12.08	29.10	14.29	100.00	124.20	110.39	96.58	127.42	0.110	4.75	3.31	69.66	106.21	61.49	58.14	79.94	80.94	49.67	-19.06
17_Mar_2023	27.82	12.85	29.92	21.43	57.14	124.36	109.00	93.64	123.53	0.195	4.58	2.95	69.68	104.58	61.93	60.89	79.93	92.57	54.69	-7.43
10_Mar_2023	26.89	14.23	30.64	28.57	64.29	123.56	107.35	91.15	99.96	0.221	3.99	2.54	67.81	102.81	56.81	55.68	67.89	66.30	49.81	-33.70
03_Mar_2023	26.15	15.16	30.76	35.71	71.43	124.91	105.76	86.60	101.07	0.216	4.01	2.18	67.89	100.89	62.47	59.79	69.01	80.92	54.25	-19.08
24_Feb_2023	25.54	16.19	29.05	42.86	78.57	126.00	103.55	81.10	65.30	0.119	3.51	1.73	60.54	98.80	57.16	54.58	65.06	56.44	51.50	-43.56
17_Feb_2023	25.32	13.76	30.48	0	85.71	126.02	102.11	78.21	98.68	0.085	3.60	1.28	68.84	96.52	55.13	58.37	75.48	69.66	56.33	-30.34
10_Feb_2023	24.36	14.45	32.00	0	92.86	125.06	100.44	75.82	105.64	0.073	3.25	0.704	77.52	94.06	67.47	57.93	82.10	69.07	61.59	-30.93
03_Feb_2023	23.33	15.41	34.12	0	100.00	123.57	98.91	74.26	121.95	0.060	2.82	0.068	84.16	91.37	74.09	62.73	87.29	87.72	61.33	-12.28
27_Jan_2023	22.22	17.62	31.26	0	57.14	120.37	97.36	74.35	100.49	0.064	1.69	-0.619	83.84	89.79	74.02	58.11	86.85	89.50	53.60	-10.50
20_Jan_2023	21.78	18.68	30.35	0	64.29	118.50	96.56	74.62	92.92	0.0282	0.997	-1.20	84.16	88.12	75.85	56.18	81.58	84.64	54.79	-15.36
13_Jan_2023	21.63	19.64	31.49	7.14	71.43	116.83	95.64	74.44	98.96	-0.0130	0.385	-1.74	75.55	86.33	68.29	56.45	72.83	86.39	53.94	-13.61
06_Jan_2023	21.51	20.86	27.80	14.29	78.57	115.30	95.08	74.86	52.25	-0.066	-0.435	-2.28	75.84	84.43	66.00	52.68	63.38	73.72	50.87	-26.28
30_Dec_2022	22.07	22.31	23.99	21.43	85.71	115.35	95.10	74.84	6.87	-0.051	-0.895	-2.74	69.98	82.41	60.03	47.60	63.72	58.39	44.77	-41.61
23_Dec_2022	23.48	21.72	24.71	28.57	92.86	117.06	95.75	74.43	27.68	-0.053	-0.767	-3.20	68.68	80.26	55.99	47.47	73.71	58.04	50.51	-41.96
16_Dec_2022	24.80	17.27	26.84	35.71	100.00	118.52	96.37	74.21	81.70	0.0032	-0.576	-3.81	68.36	77.97	55.89	52.83	83.30	74.74	55.37	-25.26
09_Dec_2022	25.04	18.97	24.50	42.86	78.57	118.69	96.43	74.18	76.89	0.069	-1.09	-4.61	66.91	76.55	61.11	54.82	86.59	88.34	65.02	-11.66
02_Dec_2022	25.98	19.83	25.61	50.00	85.71	117.98	96.15	74.31	80.89	0.103	-1.99	-5.50	60.05	75.07	54.98	54.43	84.45	86.80	66.89	-13.20
25_Nov_2022	27.00	21.02	25.57	57.14	92.86	116.83	95.53	74.24	80.87	0.134	-3.06	-6.37	53.78	73.52	50.71	53.92	87.92	84.63	63.77	-15.37
18_Nov_2022	28.33	22.05	26.83	64.29	100.00	115.63	94.80	73.97	93.28	0.089	-4.28	-7.20	60.20	71.92	46.81	53.30	76.64	81.90	59.39	-18.10
11_Nov_2022	29.76	23.99	28.27	71.43	14.29	114.51	93.88	73.26	96.34	0.141	-5.66	-7.93	51.53	71.12	50.54	56.99	64.64	97.24	61.37	-2.76
04_Nov_2022	31.42	27.62	18.68	78.57	21.43	112.48	93.22	73.97	-27.19	0.0415	-7.93	-8.50	49.34	98.83	39.61	45.71	41.52	50.78	49.57	-49.22
28_Oct_2022	32.35	29.47	17.56	85.71	28.57	112.43	93.13	73.83	-53.06	-0.0236	-8.80	-8.64	48.77	101.24	41.59	44.29	27.63	45.89	43.70	-54.11
21_Oct_2022	32.89	31.37	12.83	92.86	35.71	113.33	93.74	74.14	-123.83	-0.083	-9.58	-8.61	48.10	103.86	41.51	38.78	13.52	27.88	43.01	-72.12
14_Oct_2022	32.19	33.41	13.26	100.00	42.86	116.29	95.36	74.44	-160.64	-0.105	-9.69	-8.36	46.53	106.70	37.72	32.30	4.67	9.13	36.63	-90.87
07_Oct_2022	31.35	27.96	14.44	92.86	50.00	118.81	97.60	76.39	-99.20	-0.103	-8.92	-8.03	48.90	108.31	47.12	35.91	3.49	3.55	35.78	-96.45
30_Sep_2022	31.31	29.94	11.79	100.00	57.14	119.16	98.79	78.42	-125.57	-0.0040	-8.60	-7.81	40.92	110.02	39.60	35.34	9.44	1.33	36.55	-98.67
23_Sep_2022	30.37	30.16	12.21	21.43	64.29	119.86	100.29	80.71	-117.97	0.0292	-8.00	-7.61	48.63	111.16	46.51	36.41	22.10	5.59	46.80	-94.41
16_Sep_2022	29.44	28.95	12.97	28.57	0	120.51	101.70	82.89	-88.05	0.0344	-7.35	-7.51	46.35	111.65	42.51	38.52	28.17	21.39	50.63	-78.61
09_Sep_2022	28.78	29.55	13.99	35.71	0	120.97	102.77	84.57	-71.49	0.0204	-6.89	-7.55	46.76	88.99	40.00	42.31	35.56	39.31	55.95	-60.69
02_Sep_2022	28.24	31.20	14.76	42.86	0	122.05	103.59	85.12	-91.24	-0.0479	-6.97	-7.71	48.07	87.54	34.57	38.43	42.22	23.80	54.87	-76.20
26_Aug_2022	27.66	26.60	15.79	50.00	7.14	122.71	104.69	86.67	-34.02	-0.052	-6.44	-7.90	56.75	86.00	46.05	42.21	59.23	43.56	62.86	-56.44
19_Aug_2022	27.83	24.51	16.51	57.14	14.29	124.72	105.75	86.78	6.49	-0.051	-6.44	-8.27	54.38	84.36	46.26	45.42	68.97	59.30	68.44	-40.70
12_Aug_2022	28.47	25.89	17.21	64.29	21.43	128.06	106.89	85.72	-3.78	0.0047	-6.94	-8.72	45.36	83.24	48.84	48.82	70.19	74.83	66.27	-25.17
05_Aug_2022	29.11	24.31	18.80	71.43	28.57	133.14	108.22	83.31	-2.15	0.0131	-8.06	-9.17	53.09	82.67	49.61	48.34	61.20	72.78	63.69	-27.22
29_Jul_2022	30.37	25.54	16.62	78.57	0	137.04	109.50	81.95	-35.66	-0.0091	-9.30	-9.44	46.28	111.24	46.28	46.12	46.84	62.95	55.63	-37.05
22_Jul_2022	31.08	26.87	15.81	85.71	7.14	138.55	110.38	82.22	-65.96	-0.074	-10.37	-9.48	47.69	113.07	43.35	43.45	31.90	47.86	46.00	-52.14
15_Jul_2022	31.47	28.87	10.87	92.86	0	140.21	111.59	82.96	-118.00	-0.060	-11.15	-9.26	41.21	115.01	35.40	38.74	16.99	29.72	40.84	-70.28
08_Jul_2022	30.41	30.37	9.57	100.00	0	142.98	113.65	84.32	-153.73	-0.127	-11.25	-8.78	33.89	117.07	30.20	36.51	13.06	18.12	41.93	-81.88
01_Jul_2022	28.74	30.95	10.10	100.00	7.14	144.38	115.76	87.13	-163.18	-0.195	-10.88	-8.17	32.59	118.43	23.60	33.10	8.37	3.15	36.27	-96.85
24_Jun_2022	27.05	29.54	11.03	92.86	14.29	144.14	118.07	91.99	-143.60	-0.168	-9.75	-7.49	39.01	119.06	28.29	37.29	7.77	17.91	43.33	-82.09
17_Jun_2022	25.62	31.09	11.60	100.00	21.43	145.29	119.98	94.66	-181.79	-0.199	-9.29	-6.92	40.65	119.70	31.42	31.86	12.97	4.06	41.46	-95.94
10_Jun_2022	24.08	24.99	12.64	78.57	28.57	143.83	122.11	100.38	-109.69	-0.216	-7.81	-6.33	40.79	101.70	35.28	36.56	26.49	1.35	44.14	-98.65
03_Jun_2022	23.40	20.53	13.93	85.71	35.71	144.08	123.77	103.45	-63.23	-0.120	-7.02	-5.96	39.74	101.33	36.68	42.95	30.07	33.51	47.13	-66.49
27_May_2022	23.73	21.38	14.51	92.86	0	153.64	126.37	99.10	-75.16	-0.146	-7.25	-5.70	34.20	101.33	40.85	45.50	25.91	44.62	46.81	-55.38
20_May_2022	24.08	23.34	14.35	100.00	0	156.99	127.94	98.88	-122.76	-0.212	-7.90	-5.31	26.59	122.99	29.55	35.20	15.15	12.08	36.69	-87.92
13_May_2022	24.10	25.73	12.81	100.00	7.14	160.47	130.48	100.50	-132.00	-0.179	-7.29	-4.66	34.51	127.38	30.66	37.97	13.32	21.03	33.97	-78.97
06_May_2022	23.38	24.02	13.59	92.86	14.29	163.25	132.66	102.07	-120.77	-0.255	-6.96	-4.00	42.60	131.09	34.36	38.30	6.59	12.35	31.07	-87.65
29_Apr_2022	23.04	25.67	12.67	100.00	0	164.00	134.35	104.69	-145.38	-0.230	-6.49	-3.26	34.51	135.50	30.77	36.57	2.55	6.58	38.91	-93.42
22_Apr_2022	22.21	24.25	13.31	100.00	0	164.99	136.46	107.93	-132.02	-0.247	-5.58	-2.45	33.36	139.28	21.09	37.69	2.28	0.859	38.58	-99.14
14_Apr_2022	21.68	25.72	12.24	100.00	7.14	164.74	138.12	111.50	-147.89	-0.237	-4.59	-1.67	36.45	142.82	32.88	37.93	8.30	0.204	41.28	-99.80
08_Apr_2022	20.61	24.50	12.72	100.00	14.29	163.75	139.61	115.48	-121.49	-0.245	-3.32	-0.938	36.02	145.69	32.89	40.84	21.11	5.78	47.34	-94.22
01_Apr_2022	19.76	21.36	13.65	78.57	21.43	163.87	141.12	118.36	-70.76	-0.185	-2.31	-0.344	42.04	148.08	36.47	44.41	30.75	18.90	47.78	-81.10
25_Mar_2022	19.59	20.11	14.98	85.71	28.57	165.41	142.59	119.76	-50.53	-0.115	-1.76	0.149	46.93	150.68	45.61	49.62	28.18	38.64	50.08	-61.36
18_Mar_2022	19.97	21.01	13.79	92.86	35.71	166.53	143.40	120.27	-96.73	-0.110	-2.01	0.625	40.93	153.51	41.86	48.51	17.60	34.71	47.46	-65.29
11_Mar_2022	19.91	23.05	11.77	100.00	42.86	166.51	143.47	120.44	-146.33	-0.159	-2.10	1.28	40.99	156.58	39.28	41.26	15.82	11.19	41.66	-88.81
04_Mar_2022	18.95	21.18	12.58	92.86	50.00	165.58	144.09	122.60	-123.48	-0.130	-1.01	2.13	49.42	158.74	41.56	42.27	19.42	6.89	34.73	-93.11
25_Feb_2022	18.45	22.77	12.98	100.00	57.14	165.00	144.38	123.76	-104.32	-0.101	0.170	2.91	49.61	161.04	42.89	47.38	23.79	29.38	43.60	-70.62
18_Feb_2022	17.76	20.48	14.00	78.57	64.29	165.71	143.91	122.10	-67.22	-0.173	0.663	3.60	48.02	162.59	38.84	45.94	23.03	21.98	36.04	-78.02
11_Feb_2022	17.68	21.24	15.15	85.71	71.43	165.98	143.69	121.41	-59.70	-0.114	1.52	4.33	54.80	164.21	40.35	45.44	22.34	19.99	37.16	-80.01
04_Feb_2022	17.75	22.96	14.18	92.86	78.57	165.87	144.17	122.46	-62.90	-0.076	2.69	5.04	54.37	165.89	49.55	46.89	20.35	27.12	45.13	-72.88
28_Jan_2022	17.30	24.24	14.97	100.00	85.71	165.84	144.43	123.02	-95.40	-0.062	3.82	5.62	48.02	167.06	48.54	45.24	44.59	19.90	44.60	-80.10
21_Jan_2022	16.81	20.43	16.53	0	92.86	165.65	144.65	123.65	3.31	-0.058	5.53	6.07	56.17	167.06	51.44	46.36	61.08	14.02	46.02	-85.98
14_Jan_2022	17.29	19.09	20.07	0	100.00	165.62	144.69	123.75	114.35	0.0460	7.36	6.21	64.10	139.84	71.67	64.43	85.00	99.86	55.96	-0.142
07_Jan_2022	18.43	17.06	23.51	7.14	92.86	161.67	143.16	124.65	90.19	-0.053	6.34	5.92	55.54	137.82	63.41	56.44	81.79	69.36	42.87	-30.64
31_Dec_2021	18.62	14.43	25.41	14.29	100.00	161.38	141.98	122.58	134.98	-0.051	6.60	5.82	54.96	135.63	58.87	61.64	80.05	85.80	43.73	-14.20
23_Dec_2021	17.94	15.20	22.18	21.43	64.29	159.34	140.61	121.88	96.45	-0.0300	6.16	5.62	49.07	134.14	58.51	60.68	78.95	90.20	48.03	-9.80
17_Dec_2021	17.88	16.65	23.45	28.57	71.43	157.45	139.97	122.49	78.04	-0.0235	5.71	5.49	51.15	132.55	55.75	55.51	69.96	64.14	48.61	-35.86
10_Dec_2021	17.95	17.99	25.33	35.71	78.57	156.91	139.66	122.41	108.65	0.0482	6.00	5.43	57.64	130.87	61.21	60.73	67.30	82.50	53.51	-17.50
03_Dec_2021	18.03	18.60	28.65	42.86	85.71	155.12	138.94	122.77	103.37	-0.0099	5.60	5.29	56.48	129.07	56.71	56.77	64.79	63.24	51.14	-36.76
26_Nov_2021	17.78	20.52	28.82	50.00	92.86	154.56	138.06	121.56	92.85	0.0347	5.73	5.21	53.98	127.16	60.59	55.23	76.47	56.15	58.90	-43.85
19_Nov_2021	17.85	16.36	31.24	57.14	100.00	154.01	137.64	121.27	188.88	0.0349	6.06	5.08	52.52	125.13	63.99	60.55	90.60	74.97	63.62	-25.03
12_Nov_2021	16.82	17.54	32.25	64.29	100.00	152.41	137.05	121.69	261.32	0.111	5.70	4.84	53.57	123.78	59.09	66.56	85.96	98.28	61.46	-1.72
05_Nov_2021	15.84	18.50	31.20	71.43	100.00	148.41	136.01	123.62	230.88	0.0215	4.48	4.62	53.13	123.17	58.66	64.88	72.47	98.56	61.20	-1.44
29_Oct_2021	15.09	21.08	22.81	78.57	14.29	144.59	134.91	125.23	8.93	-0.0331	3.21	4.65	52.77	143.95	48.56	54.96	52.32	61.05	54.19	-38.95
22_Oct_2021	15.95	22.16	23.98	85.71	21.43	144.60	134.92	125.24	16.30	-0.0456	3.24	5.01	59.47	144.38	55.42	54.45	36.58	57.79	53.69	-42.21
15_Oct_2021	16.87	24.23	19.32	92.86	28.57	145.03	135.12	125.20	-112.56	0.0068	3.30	5.46	53.20	144.81	47.76	51.32	25.50	38.13	52.48	-61.87
08_Oct_2021	17.30	25.76	18.20	100.00	35.71	145.30	135.44	125.59	-205.32	0.0334	3.78	6.00	47.31	145.25	41.68	47.16	40.93	13.81	53.59	-86.19
01_Oct_2021	17.31	24.60	19.15	28.57	42.86	145.01	135.57	126.12	-56.39	0.054	4.87	6.55	54.25	124.96	45.02	49.28	62.72	24.57	52.73	-75.43
24_Sep_2021	17.68	22.25	21.77	35.71	50.00	145.54	135.35	125.16	81.37	0.117	5.91	6.97	62.24	124.11	58.49	60.36	74.75	84.42	54.44	-15.58
17_Sep_2021	18.96	20.63	23.34	42.86	57.14	144.68	134.90	125.12	121.27	0.054	5.84	7.24	60.98	123.23	52.95	59.62	65.25	79.18	48.87	-20.82
10_Sep_2021	19.94	21.91	21.74	50.00	64.29	143.93	134.50	125.07	45.94	0.105	5.77	7.59	52.89	122.31	47.74	56.99	58.62	60.65	51.79	-39.35
03_Sep_2021	21.45	23.49	20.99	57.14	71.43	143.77	134.40	125.03	33.09	0.062	6.02	8.05	53.08	121.36	48.29	56.32	49.83	55.92	57.26	-44.08
27_Aug_2021	22.66	24.32	21.17	0	78.57	143.65	134.29	124.94	-4.80	0.0146	6.34	8.55	55.56	120.36	55.19	56.91	47.94	59.29	52.89	-40.71
20_Aug_2021	23.87	26.17	18.88	0	85.71	143.93	134.41	124.89	-121.55	0.0362	6.59	9.11	57.52	119.32	51.68	50.67	58.70	34.27	49.32	-65.73
13_Aug_2021	24.46	25.68	19.84	7.14	92.86	144.52	135.13	125.73	-21.62	0.126	7.76	9.73	55.44	118.24	47.99	52.72	77.25	50.26	49.92	-49.74
06_Aug_2021	25.36	19.11	22.31	14.29	100.00	144.62	135.06	125.51	153.44	0.137	8.87	10.23	55.30	117.12	57.84	64.06	88.72	91.57	57.31	-8.43
30_Jul_2021	26.71	19.87	20.31	21.43	71.43	146.07	133.67	121.28	69.52	0.158	8.86	10.57	55.63	116.59	54.04	62.46	74.38	89.93	53.10	-10.07
23_Jul_2021	28.69	21.33	20.00	28.57	78.57	147.04	132.39	117.75	24.11	0.130	9.00	10.99	48.15	116.06	53.76	61.59	66.03	84.65	49.48	-15.35
16_Jul_2021	30.64	20.70	22.35	35.71	0	147.66	131.14	114.63	12.40	0.107	9.19	11.49	41.59	115.51	40.65	54.91	62.88	48.56	41.77	-51.44
09_Jul_2021	32.71	21.24	24.47	42.86	7.14	148.06	130.64	113.22	45.85	0.146	10.35	12.07	50.25	114.96	43.79	61.41	69.68	64.88	51.81	-35.12
02_Jul_2021	34.68	16.92	26.70	50.00	14.29	147.83	129.87	111.92	84.96	0.180	10.99	12.50	56.54	114.39	57.57	64.86	66.85	75.20	58.23	-24.80
25_Jun_2021	35.62	17.80	25.28	0	21.43	147.21	128.80	110.39	57.86	0.197	11.31	12.87	58.30	142.39	64.28	63.72	67.56	68.97	60.87	-31.03
18_Jun_2021	37.03	18.78	27.02	0	28.57	148.78	127.03	105.27	56.39	0.149	11.77	13.26	58.88	142.96	62.05	60.72	72.84	56.38	60.88	-43.62
11_Jun_2021	38.49	17.18	29.12	7.14	35.71	150.63	125.30	99.96	83.40	0.173	12.68	13.64	58.95	143.55	67.83	66.46	80.91	77.33	64.43	-22.67
04_Jun_2021	39.47	17.59	30.48	14.29	42.86	149.81	123.77	97.74	100.86	0.200	13.09	13.88	58.72	144.14	66.10	69.78	74.19	84.81	67.02	-15.19
28_May_2021	40.44	18.50	30.10	21.43	50.00	148.35	121.94	95.52	89.71	0.213	13.12	14.07	53.14	144.75	63.97	68.96	63.30	80.57	64.39	-19.43
21_May_2021	41.72	19.98	26.01	0	57.14	147.49	119.81	92.12	39.92	0.188	13.13	14.31	52.27	145.37	59.95	63.98	60.78	57.19	58.64	-42.81
14_May_2021	43.92	21.92	28.54	0	64.29	148.63	117.69	86.75	36.27	0.154	13.93	14.61	50.48	146.00	66.69	61.68	66.17	52.15	61.95	-47.85
07_May_2021	46.28	16.40	32.81	0	71.43	149.50	115.72	81.94	79.60	0.114	15.13	14.77	57.82	115.88	76.60	70.58	74.69	72.99	66.72	-27.01
30_Apr_2021	47.28	12.85	35.54	7.14	78.57	148.52	113.37	78.23	101.44	0.091	15.62	14.69	59.10	113.96	67.00	70.47	75.80	73.38	61.68	-26.62
23_Apr_2021	47.31	13.59	35.26	0	85.71	146.74	111.15	75.57	104.09	0.152	16.03	14.45	58.47	111.92	70.17	72.88	80.72	77.69	65.24	-22.31
16_Apr_2021	47.54	10.83	37.31	0	92.86	143.96	108.85	73.75	124.01	0.133	16.12	14.06	66.02	109.74	72.43	72.42	87.68	76.32	61.70	-23.68
09_Apr_2021	46.96	8.32	39.02	0	100.00	141.22	106.30	71.37	162.62	0.188	16.10	13.54	73.00	107.43	79.51	78.06	95.33	88.15	64.27	-11.85
01_Apr_2021	45.59	8.90	38.98	7.14	100.00	137.00	103.19	69.38	162.20	0.241	15.32	12.90	69.95	105.97	82.10	81.02	91.43	98.57	67.08	-1.43
26_Mar_2021	44.26	10.25	34.13	14.29	100.00	131.17	99.75	68.34	124.25	0.239	13.84	12.30	64.96	105.50	78.22	77.04	83.60	99.25	65.05	-0.748
19_Mar_2021	43.53	11.46	31.71	21.43	71.43	127.78	96.85	65.91	95.23	0.184	13.06	11.91	56.17	123.38	70.81	70.99	75.44	76.47	59.18	-23.53
12_Mar_2021	43.27	12.34	31.28	0	78.57	127.89	94.07	60.24	88.25	0.184	13.27	11.63	53.71	124.12	69.95	70.69	78.86	75.08	56.55	-24.92
05_Mar_2021	43.25	13.51	34.59	0	85.71	126.80	91.40	56.00	103.47	0.142	13.41	11.21	61.87	124.50	72.27	70.27	83.93	74.77	54.85	-25.23
26_Feb_2021	43.21	10.97	39.95	0	92.86	124.82	88.88	52.93	132.74	0.181	13.48	10.67	69.88	101.76	79.48	75.92	91.57	86.72	57.99	-13.28
19_Feb_2021	42.16	10.92	44.65	0	100.00	121.07	86.13	51.19	156.13	0.119	12.88	9.96	80.99	97.68	81.97	77.46	89.40	90.29	59.68	-9.71
12_Feb_2021	40.73	12.27	43.52	0	100.00	116.49	83.07	49.65	139.80	0.146	11.81	9.23	80.04	96.07	81.85	76.50	83.87	97.70	59.82	-2.30
05_Feb_2021	39.56	14.58	37.83	0	85.71	111.45	80.15	48.84	101.85	0.091	10.54	8.59	79.60	93.25	80.59	69.44	81.83	80.20	53.52	-19.80
29_Jan_2021	39.19	15.97	41.44	7.14	92.86	109.39	77.92	46.44	110.54	0.0429	10.41	8.10	74.11	88.84	77.28	67.13	86.11	73.72	52.04	-26.28
22_Jan_2021	38.79	8.58	48.50	14.29	100.00	107.58	75.83	44.08	153.32	0.071	10.49	7.53	78.32	83.34	87.42	80.69	93.05	91.58	61.87	-8.42
15_Jan_2021	36.39	9.40	47.86	21.43	100.00	102.65	73.57	44.48	148.14	0.090	9.46	6.79	77.51	78.23	86.23	79.41	91.60	93.04	67.74	-6.96
08_Jan_2021	34.03	10.97	44.03	28.57	100.00	97.58	71.56	45.55	127.00	0.0230	8.34	6.12	76.05	74.50	85.58	75.90	89.10	94.53	69.13	-5.47
31_Dec_2020	32.02	12.83	36.61	0	85.71	93.72	69.90	46.07	102.21	0.0079	7.55	5.57	74.77	71.88	82.45	70.11	86.79	87.24	65.53	-12.76
24_Dec_2020	30.78	13.57	37.35	7.14	92.86	91.58	68.96	46.35	115.12	-0.0148	7.38	5.07	75.13	68.83	82.89	69.40	89.24	85.53	64.64	-14.47
18_Dec_2020	29.56	11.98	38.80	14.29	100.00	89.30	67.88	46.45	153.37	0.0099	7.15	4.49	79.61	65.29	84.74	70.63	93.99	87.61	68.98	-12.39
11_Dec_2020	27.77	11.30	41.60	21.43	100.00	86.55	66.79	47.03	199.73	0.0183	6.69	3.83	80.04	61.88	78.19	74.17	97.13	94.57	71.98	-5.43
04_Dec_2020	25.50	11.87	41.92	28.57	100.00	82.66	65.40	48.15	237.18	0.0262	5.76	3.11	71.54	58.88	75.73	75.03	96.42	99.77	70.54	-0.230
27_Nov_2020	23.16	13.23	39.23	35.71	100.00	77.60	64.08	50.56	257.55	-0.0266	4.45	2.45	64.99	56.74	72.81	71.55	91.72	97.04	64.12	-2.96
20_Nov_2020	21.13	14.49	36.00	42.86	100.00	73.57	63.07	52.58	256.97	-0.0329	3.34	1.95	58.36	55.34	60.32	67.50	92.05	92.44	61.79	-7.56
13_Nov_2020	19.48	15.73	35.31	50.00	100.00	70.73	62.29	53.84	251.18	-0.094	2.47	1.60	59.06	54.48	60.44	64.40	71.98	85.67	58.96	-14.33
06_Nov_2020	18.03	17.28	31.46	57.14	100.00	68.64	61.57	54.49	150.89	-0.066	1.73	1.38	57.43	54.15	57.26	62.47	57.82	98.03	61.02	-1.97
30_Oct_2020	17.18	20.49	20.77	64.29	21.43	66.85	61.09	55.33	-65.61	-0.147	0.990	1.30	55.46	66.50	48.02	49.95	43.87	32.25	49.83	-67.75
23_Oct_2020	18.45	15.83	22.11	71.43	28.57	67.00	60.95	54.91	18.46	-0.127	1.18	1.37	55.46	67.01	48.08	52.42	52.47	43.17	43.05	-56.83
16_Oct_2020	18.60	14.47	23.11	78.57	35.71	66.97	60.91	54.86	67.85	-0.064	1.24	1.42	55.74	67.55	50.62	55.46	46.67	56.19	44.97	-43.81
09_Oct_2020	18.26	15.20	21.88	85.71	42.86	66.88	60.57	54.27	35.94	-0.064	1.08	1.47	55.34	68.10	53.31	55.89	36.57	58.03	46.60	-41.97
02_Oct_2020	18.28	16.48	19.52	92.86	50.00	66.85	60.13	53.41	-24.27	-0.095	0.828	1.56	54.52	68.68	49.74	49.60	20.78	25.78	37.56	-74.22
25_Sep_2020	19.03	17.16	17.22	100.00	57.14	67.38	59.82	52.26	-57.43	-0.0017	1.02	1.75	54.69	69.29	46.08	49.63	13.25	25.90	41.59	-74.10
18_Sep_2020	20.49	18.33	17.40	92.86	64.29	67.58	59.60	51.62	-61.36	-0.089	1.24	1.93	55.08	69.59	49.46	46.96	18.57	10.66	37.95	-89.34
11_Sep_2020	21.86	19.23	17.69	100.00	71.43	68.76	59.14	49.51	-59.08	-0.0483	1.72	2.10	48.17	69.90	43.44	45.47	34.62	3.18	40.76	-96.82
04_Sep_2020	23.22	15.25	19.32	0	78.57	68.98	58.97	48.97	42.97	0.0363	2.42	2.20	56.75	58.43	56.36	52.54	52.36	41.87	44.21	-58.13
28_Aug_2020	24.10	12.76	21.21	0	85.71	68.85	58.58	48.32	68.47	0.068	2.68	2.14	65.61	56.56	61.65	55.38	67.98	58.82	46.91	-41.18
21_Aug_2020	24.05	12.48	22.22	0	92.86	68.67	57.91	47.15	89.69	0.0201	2.75	2.01	73.17	54.39	63.18	54.51	78.23	56.38	46.73	-43.62
14_Aug_2020	23.74	11.18	24.22	0	100.00	69.43	56.91	44.39	132.40	0.077	2.88	1.83	81.67	51.87	69.60	61.95	91.02	88.74	55.90	-11.26
07_Aug_2020	22.73	12.20	20.20	7.14	100.00	68.31	55.78	43.26	104.71	-0.0057	2.47	1.56	80.61	50.00	71.89	57.92	86.56	89.57	51.98	-10.43
31_Jul_2020	22.58	12.71	19.92	14.29	92.86	68.70	54.50	40.31	105.49	0.0094	2.31	1.34	72.48	48.29	64.92	59.01	87.14	94.77	56.05	-5.23
24_Jul_2020	22.62	13.44	21.06	21.43	100.00	67.36	53.83	40.30	99.37	-0.0353	2.01	1.09	65.84	46.40	59.29	55.18	86.73	75.35	50.69	-24.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)