Candlestick / Heikin Ashi Chart & Patterns of Applied Materials Inc (AMAT)
Latest Candlestick / Heikin Ashi patterns of Applied Materials Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Applied Materials Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :208.86/06-May-24 00:00 212.98/11-Apr-24 00:00 212.61/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :208.86/06-May-24 00:00 212.98/11-Apr-24 00:00 210.8/21-Mar-24 00:00 212.61/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :208.86/06-May-24 00:00 209.48/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :212.98/11-Apr-24 00:00 212.61/07-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :212.98/11-Apr-24 00:00 164.28/26-Dec-23 00:00 145.0/12-Oct-23 00:00 , Bottom Points : 189.46/22-Apr-24 00:00 149.0/05-Jan-24 00:00 130.11/25-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :212.98/11-Apr-24 00:00 212.61/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :212.98/11-Apr-24 00:00 212.61/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :212.98/11-Apr-24 00:00 212.61/07-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :212.98/11-Apr-24 00:00 164.28/26-Dec-23 00:00 146.55/27-Jun-23 00:00 , Bottom Points : 189.46/22-Apr-24 00:00 144.7/06-Dec-23 00:00 130.11/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :212.98/11-Apr-24 00:00 153.99/01-Sep-23 00:00 , Bottom Points : 189.46/22-Apr-24 00:00 149.0/05-Jan-24 00:00 130.11/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :212.98/11-Apr-24 00:00 155.37/15-Nov-23 00:00 145.0/12-Oct-23 00:00 , Bottom Points : 189.46/22-Apr-24 00:00 164.3/31-Jan-24 00:00 149.0/05-Jan-24 00:00 144.7/06-Dec-23 00:00 130.11/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :208.86/06-May-24 00:00 205.26/29-Apr-24 00:00 , Bottom Points : 193.99/01-May-24 00:00 189.46/22-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 153.99/01-Sep-23 00:00 , Bottom Points : 131.3/27-Oct-23 00:00 74.82/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 167.0/14-Jan-22 00:00 66.85/14-Feb-20 00:00 61.61/09-Mar-18 00:00 , Bottom Points : 131.3/27-Oct-23 00:00 74.82/14-Oct-22 00:00 55.0/11-Sep-20 00:00 37.99/20-Mar-20 00:00 30.31/21-Dec-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 167.0/14-Jan-22 00:00 141.52/01-Apr-21 00:00 66.85/14-Feb-20 00:00 , Bottom Points : 131.3/27-Oct-23 00:00 74.82/14-Oct-22 00:00 37.99/20-Mar-20 00:00 30.31/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 122.83/31-Mar-23 00:00 110.53/11-Nov-22 00:00 , Bottom Points : 131.3/27-Oct-23 00:00 112.9/14-Apr-23 00:00 97.22/23-Dec-22 00:00 74.82/14-Oct-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :210.25/22-Mar-24 00:00 210.25/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :207.86/12-Apr-24 00:00 210.25/22-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 153.99/01-Sep-23 00:00 110.53/11-Nov-22 00:00 , Bottom Points : 131.3/27-Oct-23 00:00 74.82/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 153.99/01-Sep-23 00:00 119.98/03-Feb-23 00:00 110.38/12-Aug-22 00:00 , Bottom Points : 131.3/27-Oct-23 00:00 74.82/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 153.99/01-Sep-23 00:00 122.83/31-Mar-23 00:00 119.98/03-Feb-23 00:00 110.53/11-Nov-22 00:00 , Bottom Points : 189.77/19-Apr-24 00:00 147.72/08-Dec-23 00:00 131.3/27-Oct-23 00:00 111.31/24-Feb-23 00:00 97.22/23-Dec-22 00:00 74.82/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 162.07/29-Dec-23 00:00 153.99/01-Sep-23 00:00 , Bottom Points : 189.77/19-Apr-24 00:00 147.72/08-Dec-23 00:00 131.3/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :210.25/22-Mar-24 00:00 153.99/01-Sep-23 00:00 , Bottom Points : 189.77/19-Apr-24 00:00 149.0/05-Jan-24 00:00 131.3/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 157.36/31-Dec-21 00:00 57.59/28-Feb-18 00:00 25.05/27-Feb-15 00:00 16.43/28-Feb-11 00:00 , Bottom Points : 81.93/30-Sep-22 00:00 32.74/31-Dec-18 00:00 14.69/30-Sep-15 00:00 10.33/31-May-12 00:00 9.21/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 57.59/28-Feb-18 00:00 16.43/28-Feb-11 00:00 , Bottom Points : 81.93/30-Sep-22 00:00 14.69/30-Sep-15 00:00 10.33/31-May-12 00:00 9.21/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 157.36/31-Dec-21 00:00 57.59/28-Feb-18 00:00 25.05/27-Feb-15 00:00 16.43/28-Feb-11 00:00 , Bottom Points : 81.93/30-Sep-22 00:00 45.82/31-Mar-20 00:00 32.74/31-Dec-18 00:00 14.69/30-Sep-15 00:00 10.33/31-May-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 157.36/31-Dec-21 00:00 61.04/31-Dec-19 00:00 57.59/28-Feb-18 00:00 25.05/27-Feb-15 00:00 16.43/28-Feb-11 00:00 , Bottom Points : 81.93/30-Sep-22 00:00 32.74/31-Dec-18 00:00 14.69/30-Sep-15 00:00 10.33/31-May-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 152.76/31-Aug-23 00:00 , Bottom Points : 132.35/31-Oct-23 00:00 81.93/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 152.76/31-Aug-23 00:00 109.6/30-Nov-22 00:00 , Bottom Points : 132.35/31-Oct-23 00:00 97.38/30-Dec-22 00:00 81.93/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :206.33/09-May-24 00:00 157.36/31-Dec-21 00:00 142.4/30-Jun-21 00:00 64.33/31-Jul-20 00:00 57.59/28-Feb-18 00:00 56.43/31-Oct-17 00:00 25.05/27-Feb-15 00:00 12.445/30-Mar-12 00:00 , Bottom Points : 132.35/31-Oct-23 00:00 81.93/30-Sep-22 00:00 59.23/30-Oct-20 00:00 45.82/31-Mar-20 00:00 32.74/31-Dec-18 00:00 14.69/30-Sep-15 00:00 10.6/31-Oct-12 00:00 10.33/31-May-12 00:00 |
Historical Candlestick Chart Pattern of Applied Materials Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Applied Materials Inc | |||||
Historical Heikin Ashi Chart Pattern of Applied Materials Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Applied Materials Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 207.36 | 208.25 | 205.72 | 206.33 | 2758 K | 2.53 | 1.23% | 206.21 | 208.25 | 205.72 | 206.91 |
| 08-May-24 | 205.91 | 207.96 | 204.75 | 207.36 | 2930 K | 3.21 | 1.57% | 205.93 | 207.96 | 204.75 | 206.50 |
| 07-May-24 | 209.24 | 209.47 | 207.22 | 207.32 | 3200 K | 2.25 | 1.09% | 203.55 | 209.47 | 203.55 | 208.31 |
| 06-May-24 | 205.31 | 209.18 | 204.30 | 208.86 | 3637 K | 4.88 | 2.39% | 200.18 | 209.18 | 200.18 | 206.91 |
| 03-May-24 | 202.00 | 205.27 | 199.95 | 204.09 | 3817 K | 5.32 | 2.66% | 197.53 | 205.27 | 197.53 | 202.83 |
| 02-May-24 | 196.26 | 198.47 | 193.28 | 197.91 | 3522 K | 5.19 | 2.69% | 198.59 | 198.59 | 193.28 | 196.48 |
| 01-May-24 | 196.08 | 200.69 | 192.69 | 193.99 | 5813 K | 8.00 | 4.15% | 201.31 | 201.31 | 192.69 | 195.86 |
| 30-Apr-24 | 203.67 | 205.83 | 198.57 | 198.65 | 3898 K | 7.26 | 3.66% | 200.94 | 205.83 | 198.57 | 201.68 |
| 29-Apr-24 | 203.51 | 205.29 | 201.78 | 205.26 | 2787 K | 3.51 | 1.74% | 197.93 | 205.29 | 197.93 | 203.96 |
| 26-Apr-24 | 197.03 | 203.99 | 197.03 | 203.38 | 3933 K | 6.96 | 3.53% | 195.50 | 203.99 | 195.50 | 200.36 |
| 25-Apr-24 | 196.28 | 198.45 | 193.60 | 197.50 | 4234 K | 4.85 | 2.51% | 194.54 | 198.45 | 193.60 | 196.46 |
| 24-Apr-24 | 197.99 | 199.36 | 192.72 | 196.06 | 4607 K | 6.64 | 3.45% | 192.54 | 199.36 | 192.54 | 196.53 |
| 23-Apr-24 | 190.25 | 194.50 | 189.97 | 193.24 | 4419 K | 4.53 | 2.38% | 193.09 | 194.50 | 189.97 | 191.99 |
| 22-Apr-24 | 191.55 | 191.78 | 186.85 | 189.46 | 7148 K | 4.93 | 2.64% | 196.26 | 196.26 | 186.85 | 189.91 |
| 19-Apr-24 | 194.26 | 194.69 | 188.16 | 189.77 | 6493 K | 6.53 | 3.47% | 200.80 | 200.80 | 188.16 | 191.72 |
| 18-Apr-24 | 197.47 | 198.41 | 193.52 | 194.32 | 6218 K | 4.89 | 2.53% | 205.67 | 205.67 | 193.52 | 195.93 |
| 17-Apr-24 | 206.09 | 207.00 | 198.10 | 199.89 | 6349 K | 8.90 | 4.49% | 208.58 | 208.58 | 198.10 | 202.77 |
| 16-Apr-24 | 206.34 | 210.42 | 205.75 | 209.48 | 3748 K | 4.67 | 2.27% | 209.15 | 210.42 | 205.75 | 208.00 |
| 15-Apr-24 | 211.90 | 214.46 | 204.27 | 205.68 | 4491 K | 10.19 | 4.99% | 209.23 | 214.46 | 204.27 | 209.08 |
| 12-Apr-24 | 208.00 | 209.95 | 206.91 | 207.86 | 5852 K | 3.04 | 1.47% | 210.28 | 210.28 | 206.91 | 208.18 |
Weekly OHLCV & Heikin Ashi values of Applied Materials Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 205.31 | 209.47 | 204.30 | 206.33 | 12527 K | 5.17 | 2.53% | 201.05 | 209.47 | 201.05 | 206.35 |
| 29-Apr-24 | 03-May-24 | 203.51 | 205.83 | 192.69 | 204.09 | 19839 K | 13.14 | 6.82% | 200.57 | 205.83 | 192.69 | 201.53 |
| 22-Apr-24 | 26-Apr-24 | 191.55 | 203.99 | 186.85 | 203.38 | 24342 K | 17.14 | 9.17% | 204.70 | 204.70 | 186.85 | 196.44 |
| 15-Apr-24 | 19-Apr-24 | 211.90 | 214.46 | 188.16 | 189.77 | 27300 K | 26.30 | 13.98% | 208.33 | 214.46 | 188.16 | 201.07 |
| 08-Apr-24 | 12-Apr-24 | 212.86 | 213.33 | 206.91 | 207.86 | 22882 K | 6.42 | 3.10% | 206.42 | 213.33 | 206.42 | 210.24 |
| 01-Apr-24 | 05-Apr-24 | 206.93 | 213.04 | 201.67 | 207.85 | 20440 K | 11.37 | 5.64% | 205.46 | 213.04 | 201.67 | 207.37 |
| 25-Mar-24 | 29-Mar-24 | 207.63 | 211.31 | 202.71 | 206.23 | 15617 K | 8.60 | 4.24% | 203.95 | 211.31 | 202.71 | 206.97 |
| 18-Mar-24 | 22-Mar-24 | 201.68 | 214.91 | 197.30 | 210.25 | 23933 K | 17.61 | 8.93% | 201.87 | 214.91 | 197.30 | 206.04 |
| 11-Mar-24 | 15-Mar-24 | 203.28 | 205.01 | 197.00 | 198.65 | 33693 K | 8.01 | 4.07% | 202.76 | 205.01 | 197.00 | 200.98 |
| 04-Mar-24 | 08-Mar-24 | 212.00 | 214.25 | 204.78 | 205.56 | 31864 K | 9.47 | 4.63% | 196.37 | 214.25 | 196.37 | 209.15 |
| 26-Feb-24 | 01-Mar-24 | 199.80 | 211.38 | 196.49 | 210.25 | 34925 K | 14.89 | 7.58% | 188.26 | 211.38 | 188.26 | 204.48 |
| 19-Feb-24 | 23-Feb-24 | 195.59 | 201.55 | 185.89 | 197.16 | 33522 K | 15.66 | 8.42% | 181.47 | 201.55 | 181.47 | 195.05 |
| 12-Feb-24 | 16-Feb-24 | 185.27 | 206.77 | 176.94 | 199.57 | 49303 K | 29.83 | 16.86% | 170.81 | 206.77 | 170.81 | 192.14 |
| 05-Feb-24 | 09-Feb-24 | 168.60 | 186.15 | 167.50 | 185.84 | 32261 K | 18.65 | 11.13% | 164.60 | 186.15 | 164.60 | 177.02 |
| 29-Jan-24 | 02-Feb-24 | 166.31 | 169.18 | 160.96 | 168.18 | 25490 K | 8.22 | 5.10% | 163.04 | 169.18 | 160.96 | 166.16 |
| 22-Jan-24 | 26-Jan-24 | 168.18 | 178.40 | 164.71 | 166.90 | 35825 K | 13.69 | 8.31% | 156.53 | 178.40 | 156.53 | 169.55 |
| 15-Jan-24 | 19-Jan-24 | 151.30 | 168.28 | 149.84 | 167.94 | 30445 K | 18.44 | 12.31% | 153.72 | 168.28 | 149.84 | 159.34 |
| 08-Jan-24 | 12-Jan-24 | 149.83 | 152.79 | 148.24 | 151.25 | 27230 K | 4.55 | 3.07% | 156.90 | 156.90 | 148.24 | 150.53 |
| 01-Jan-24 | 05-Jan-24 | 160.00 | 160.11 | 148.05 | 149.00 | 26298 K | 12.06 | 8.15% | 159.52 | 160.11 | 148.05 | 154.29 |
| 25-Dec-23 | 29-Dec-23 | 162.30 | 165.01 | 160.70 | 162.07 | 11654 K | 4.31 | 2.68% | 156.52 | 165.01 | 156.52 | 162.52 |
Monthly OHLCV & Heikin Ashi values of Applied Materials Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 196.08 | 209.47 | 192.69 | 206.33 | 25680 K | 16.78 | 8.71% | 194.77 | 209.47 | 192.69 | 201.14 |
| 01-Apr-24 | 30-Apr-24 | 206.93 | 214.46 | 186.85 | 198.65 | 101 M | 27.61 | 14.77% | 187.82 | 214.46 | 186.85 | 201.72 |
| 01-Mar-24 | 31-Mar-24 | 203.77 | 214.91 | 197.00 | 206.23 | 112 M | 17.91 | 9.09% | 170.17 | 214.91 | 170.17 | 205.48 |
| 01-Feb-24 | 29-Feb-24 | 165.46 | 206.77 | 164.83 | 201.62 | 151 M | 41.94 | 25.44% | 155.67 | 206.77 | 155.67 | 184.67 |
| 01-Jan-24 | 31-Jan-24 | 160.00 | 178.40 | 148.05 | 164.30 | 136 M | 30.34 | 20.50% | 148.65 | 178.40 | 148.05 | 162.69 |
| 01-Dec-23 | 31-Dec-23 | 149.56 | 165.01 | 144.57 | 162.07 | 99299 K | 20.44 | 14.14% | 141.99 | 165.01 | 141.99 | 155.30 |
| 01-Nov-23 | 30-Nov-23 | 133.03 | 157.76 | 132.78 | 149.78 | 129 M | 24.98 | 18.82% | 140.64 | 157.76 | 132.78 | 143.34 |
| 01-Oct-23 | 31-Oct-23 | 138.86 | 148.40 | 129.21 | 132.35 | 120 M | 19.19 | 14.85% | 144.07 | 148.40 | 129.21 | 137.21 |
| 01-Sep-23 | 30-Sep-23 | 154.50 | 155.26 | 133.10 | 138.45 | 109 M | 22.16 | 16.65% | 142.82 | 155.26 | 133.10 | 145.33 |
| 01-Aug-23 | 31-Aug-23 | 150.92 | 153.39 | 135.53 | 152.76 | 118 M | 17.86 | 13.18% | 137.49 | 153.39 | 135.53 | 148.15 |
| 01-Jul-23 | 31-Jul-23 | 144.02 | 153.28 | 133.52 | 151.59 | 127 M | 19.76 | 14.80% | 129.37 | 153.28 | 129.37 | 145.60 |
| 01-Jun-23 | 30-Jun-23 | 133.73 | 146.69 | 130.75 | 144.54 | 116 M | 15.94 | 12.19% | 119.82 | 146.69 | 119.82 | 138.93 |
| 01-May-23 | 31-May-23 | 113.30 | 138.80 | 111.20 | 133.30 | 133 M | 27.60 | 24.82% | 115.48 | 138.80 | 111.20 | 124.15 |
| 01-Apr-23 | 30-Apr-23 | 121.63 | 122.97 | 109.00 | 113.03 | 111 M | 13.97 | 12.82% | 114.31 | 122.97 | 109.00 | 116.66 |
| 01-Mar-23 | 31-Mar-23 | 117.70 | 125.62 | 111.92 | 122.83 | 160 M | 13.70 | 12.24% | 109.10 | 125.62 | 109.10 | 119.52 |
| 01-Feb-23 | 28-Feb-23 | 112.11 | 124.92 | 109.48 | 116.15 | 130 M | 15.44 | 14.10% | 102.54 | 124.92 | 102.54 | 115.66 |
| 01-Jan-23 | 31-Jan-23 | 99.77 | 115.76 | 96.12 | 111.49 | 117 M | 19.64 | 20.43% | 99.30 | 115.76 | 96.12 | 105.78 |
| 01-Dec-22 | 31-Dec-22 | 110.15 | 116.09 | 93.67 | 97.38 | 128 M | 22.42 | 23.93% | 94.29 | 116.09 | 93.67 | 104.32 |
| 01-Nov-22 | 30-Nov-22 | 90.50 | 112.12 | 84.70 | 109.60 | 176 M | 27.42 | 32.37% | 89.34 | 112.12 | 84.70 | 99.23 |
| 01-Oct-22 | 31-Oct-22 | 83.04 | 91.19 | 71.12 | 88.29 | 212 M | 20.07 | 28.22% | 95.27 | 95.27 | 71.12 | 83.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)