Daily Technical Analysis of American Acquisition Opp Inc. (AMAO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMAO7.90326.71 17.78 % 4710553519

About Strength
   AIO Technical Analysis of American Acquisition Opp Inc. suggests Mild Bearish Signal
Technical Highlights of American Acquisition Opp Inc.
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement




Key Technical Indicators of American Acquisition Opp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.08, +DI : 31.86, -DI : 12.37 Mild BullishTrending Up.
AroonAroon Up : 64.29, Aroon Down : 78.57 NeutralNA
Awesome Osc-3.50 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.988, Signal Line : -0.628 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.79 Strong BearishNicely trending downwards
Rate Of Change-27.23 NeutralNothing Significant
Super Trend10.45 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of American Acquisition Opp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.299.686.06 NeutralNA
Donchian15.5010.445.38 Mild BearishPrice below middle band
High Low MA9.758.747.73 NeutralNA
MA Channel10.429.688.93 Strong BearishNegative Breakout
Keltner10.499.077.65 NeutralNA
High Low8.488.087.67 NeutralNA
MA Envelope10.649.688.71 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of American Acquisition Opp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI36.30 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 17.33, %D : 13.86 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-75.07 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc32.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 62.16, %D : 37.33 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-100.53 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index22.89 Mild BullishMFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)29.53 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 24.93, %D : 17.33 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 37.33, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of American Acquisition Opp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-196926.01 Mild BullishADI Trending up.
Chaikin-0.275 BearishVery Strong Selling pressure.


Technical Stock Charts of American Acquisition Opp Inc.


Daily Historical Technical data American Acquisition Opp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_Nov_202343.0812.3731.8678.5764.2913.299.686.06-100.53-0.275-0.988-0.62822.8913.7929.5336.3017.3324.9332.08-75.07
02_Nov_202343.0013.7927.4085.7171.4313.389.826.27-166.05-0.340-1.02-0.53717.5314.3215.3520.3013.6613.1428.17-86.86
01_Nov_202343.7714.5827.6392.8678.5713.3010.036.76-238.32-0.353-0.920-0.41715.7714.8915.3520.6310.6013.9326.46-86.07
31_Oct_202344.7515.9430.20100.0085.7113.1610.237.30-326.80-0.425-0.789-0.29116.9315.5017.3020.637.8313.9320.51-86.07
30_Oct_202345.8217.1235.54100.0092.8612.9110.437.96-541.45-0.496-0.611-0.16718.2015.505.638.0415.183.9414.66-96.06
27_Oct_202346.656.9545.67100.00100.0012.0710.679.27-228.33-0.427-0.293-0.05629.3111.5014.5611.9222.655.6116.01-94.39
26_Oct_202344.5821.3339.2392.86100.0011.2510.8210.40-56.84-0.187-0.0630.003043.2010.0040.0640.4022.3636.0034.82-64.00
25_Oct_202345.7431.6325.96100.0021.4311.2410.8310.43-231.44-0.133-0.0520.019529.2211.3135.6732.30026.3538.11-73.65
24_Oct_202348.5022.1831.84100.0028.5711.2010.8510.51-196.06-0.163-0.02130.037331.0611.3936.5834.6304.7230.13-95.28
23_Oct_202350.8520.7833.44100.0035.7111.1710.8710.56-152.06-0.1600.00970.05237.4711.4536.9835.0710.05031.38-100.00
20_Oct_202352.9713.0438.63100.0042.8611.1410.8810.63-23.54-0.0600.04750.06342.2211.4854.8849.7716.6715.0740.44-84.93
19_Oct_202353.2313.2941.847.1450.0011.1410.8910.64-12.79-0.1090.0570.06646.3511.4852.5549.7721.6915.0737.66-84.93
18_Oct_202353.3412.7745.73057.1411.1410.8810.6396.72-0.0980.0680.06957.1710.8456.8151.5125.6419.8639.32-80.14
13_Oct_202353.1117.2733.437.1464.2911.1410.8810.6117.77-0.02930.0780.06944.6511.4855.4453.4936.5430.1347.64-69.87
12_Oct_202354.7517.6535.1614.2971.4311.1410.8610.5931.23-0.2130.0850.06754.9710.8456.3252.4347.4426.9247.09-73.08
11_Oct_202356.4111.9240.1821.4378.5711.1310.8510.57145.37-0.02320.0960.06257.0210.8263.8963.1553.0252.5650.73-47.44
10_Oct_202356.576.9844.5028.5785.7111.1010.8410.59229.61-0.0560.0870.05353.4310.7961.6868.3452.5962.8249.19-37.18
09_Oct_202355.327.5848.2935.7192.8611.0210.8210.62244.63-0.0700.0670.045055.2410.7660.6863.0843.1443.6747.40-56.33
06_Oct_202353.978.4754.0042.86100.0010.9910.8010.61404.40-0.0630.0560.039465.7710.7366.8567.2045.8351.2849.30-48.72
05_Oct_202352.5113.5330.9650.0014.2910.9110.7810.6549.310.00320.03480.035348.1610.7255.2552.7140.9534.4859.99-65.52
03_Oct_202353.5414.1032.2757.1421.4310.9110.7710.6463.690.01140.03760.035449.4910.7258.6756.5746.7051.7258.81-48.28
02_Oct_202354.6415.0532.7664.2928.5710.9110.7610.6243.52-0.00960.03570.034841.8510.7147.5853.8246.7036.6656.72-63.34
29_Sep_202356.009.3934.9471.4335.7110.9010.7610.61105.72-0.01120.03710.034666.6710.7155.2157.1944.2951.7257.59-48.28
28_Sep_202355.879.3934.94042.8610.8910.7510.6093.98-0.01510.03390.034067.5510.7059.4357.1941.7551.7251.37-48.28
27_Sep_202355.7310.1133.787.1450.0010.8810.7410.6025.17-0.02440.02930.034066.8410.6953.0051.1632.3529.4150.00-70.59
26_Sep_202355.8710.4935.0414.2957.1410.8810.7410.6049.40-0.00050.03320.035268.5510.6955.7954.7437.2544.1248.69-55.88
25_Sep_202356.0211.0233.1821.4364.2910.8710.7310.60-15.620.00830.03260.035769.0110.6854.3550.2232.3523.5346.01-76.47
22_Sep_202356.4810.3735.5928.5771.4310.8710.7310.6042.87-0.00350.03860.036573.1910.6858.8255.3539.2244.1243.55-55.88
21_Sep_202356.6010.9637.5835.7178.5710.8610.7310.6015.510.01780.03840.036072.1110.6752.9452.1050.9829.4136.75-70.59
20_Sep_202356.7411.7440.2442.8685.7110.8610.7310.60111.880.0600.04280.035474.1210.6656.2555.8855.8844.1238.24-55.88
19_Sep_202356.898.6848.9050.0092.8610.8610.7310.60214.710.01890.04270.033586.9010.6666.1866.6449.1879.4138.70-20.59
18_Sep_202355.8910.0256.4257.14100.0010.8110.7210.62193.80-0.01730.02960.031286.1110.6558.9359.3730.7144.1230.44-55.88
15_Sep_202354.8212.8843.9864.2971.4310.8010.7110.62-19.280.1820.02480.031677.2710.9548.0152.1124.0024.0029.06-76.00
14_Sep_202354.8312.8843.9871.4378.5710.8110.7210.6270.340.1860.02740.033373.8910.9746.1552.1142.6724.0030.22-76.00
13_Sep_202354.8414.6943.1378.5785.7110.8110.7210.6227.120.1920.03040.034874.1810.9846.1552.1148.0024.0035.81-76.00
12_Sep_202355.2712.6149.6085.7192.8610.8210.7210.62227.040.3170.03380.035979.3910.9963.1667.03080.0043.22-20.00
11_Sep_202354.9514.6557.6292.86100.0010.7910.7110.64203.830.2130.02330.036447.8611.0157.5859.31040.0037.11-60.00
08_Sep_202354.6020.0142.09100.00010.7910.7110.64-168.840.2630.01970.039729.9411.0239.1347.9919.45029.54-100.00
05_Sep_202356.0715.4144.5185.71010.7810.7110.65-74.000.2300.02510.044729.7411.0431.5853.52030.7730.64-69.23
01_Sep_202356.6515.4144.5192.867.1410.7810.7110.65-13.24-0.2170.02760.049651.8211.0642.6553.52027.5929.92-72.41
31_Aug_202357.2717.5936.65100.0014.2910.7810.7110.65-204.11-0.2220.03030.05548.2111.0735.0048.390034.00-100.00
30_Aug_202358.9717.5936.65100.0021.4310.7810.7210.66-196.13-0.2170.03740.06149.1111.0935.0048.390033.92-100.00
25_Aug_202360.8012.2339.03100.0028.5710.7810.7210.67-93.58-0.1580.04590.06754.4111.1049.9854.920058.50-100.00
24_Aug_202361.4612.2339.03100.0035.7110.7910.7310.66-101.79-0.0850.0510.07354.2411.1149.1554.920064.59-100.00
23_Aug_202362.1612.2339.03100.0042.8610.8010.7310.66-109.22-0.1580.0570.07857.5011.1150.0054.920053.86-100.00
22_Aug_202362.9312.2339.03100.0050.0010.8110.7410.67-110.33-0.4360.0630.08355.7611.1250.0054.9228.04044.19-100.00
21_Aug_202363.7512.6040.19100.0057.1410.8310.7410.66-52.53-0.5030.0710.08876.5611.1355.5458.4244.7231.4752.37-68.53
18_Aug_202364.638.3642.1492.86010.8410.7510.66-13.540.0640.0760.09376.3911.1450.0060.8550.8952.6352.58-47.37
17_Aug_202364.458.3642.14100.00010.8710.7610.64-36.350.04360.0800.09773.3811.1542.8560.85050.0552.76-49.95
16_Aug_202364.278.7243.98100.007.1410.9610.7310.51-5.340.03550.0840.10173.1211.1642.8560.85050.0052.26-50.00
15_Aug_202364.069.0945.83100.00011.0110.7110.422.710.03210.0870.10665.8811.1739.0757.320047.47-100.00
14_Aug_202363.859.5448.10100.00011.0410.6910.3517.720.00700.0950.11164.9711.1831.5557.329.54053.47-100.00
11_Aug_202363.6110.2951.86100.00011.0510.6710.3040.18-0.1290.1040.11427.8511.1946.3267.2524.9821.3569.94-78.65
10_Aug_202363.3611.0951.3907.1411.0410.6610.2825.97-0.1670.1050.11732.1711.2026.3563.8833.307.2735.76-92.73
09_Aug_202363.279.0052.60014.2911.0510.6410.2334.15-0.1680.1090.12064.2611.2171.3663.8845.1146.3131.20-53.69
08_Aug_202362.699.0052.60021.4311.0510.6210.1934.63-0.1680.1130.12365.3811.2271.6563.8844.3846.3236.25-53.68
07_Aug_202362.079.2751.54028.5711.0410.5910.1529.09-0.1750.1170.12564.4211.2369.0861.5943.7642.7239.62-57.28
04_Aug_202361.509.3051.71035.7111.0410.5710.1134.35-0.1740.1240.12764.0111.2469.4262.0444.3344.1043.33-55.90
03_Aug_202360.889.3551.427.1442.8611.0310.5510.0737.41-0.1750.1310.12859.0511.2559.0161.7844.4444.4437.69-55.56
02_Aug_202360.249.3551.4214.2950.0011.0210.5310.0450.13-0.1730.1390.12766.7110.6764.2961.7846.1344.4430.29-55.56
01_Aug_202359.559.8251.7721.4357.1411.0010.5110.0252.20-0.1060.1460.12465.2810.6264.8261.7849.4944.4426.14-55.56
31_Jul_202358.8910.0753.1228.5764.2910.9810.499.9967.84-0.0980.1530.11865.7210.5767.5765.4252.8649.4943.00-50.51
28_Jul_202358.189.0655.8335.7171.4310.9610.469.9684.57-0.0990.1550.11066.0910.5170.7269.2053.7554.5542.40-45.45
27_Jul_202357.117.4157.74078.5710.9110.439.95101.89-0.1070.1500.09866.6410.4571.1769.2055.5754.5540.46-45.45
26_Jul_202355.567.5158.547.1485.7110.8610.409.94123.54-0.1210.1420.08667.4310.3867.8668.3156.3952.1740.34-47.83
25_Jul_202353.896.4560.6214.2992.8610.8110.379.94202.65-0.1050.1320.07268.7610.3072.3473.8262.4760.0039.76-40.00
24_Jul_202351.836.7270.650100.0010.7210.349.96294.470.0690.1090.05689.4810.3072.5773.0546.0357.0138.31-42.99
21_Jul_202349.468.3273.207.1464.2910.6210.3110.00306.610.1460.0820.043288.8810.2979.8580.8030.2770.3945.01-29.61
20_Jul_202347.1412.8862.4814.2971.4310.4110.2810.1431.22-0.5660.03530.033576.2610.2858.5954.5510.6910.6925.68-89.31
19_Jul_202345.7013.3761.8221.4378.5710.4110.2710.1316.41-0.5600.03780.033074.2610.2657.8653.5911.569.7226.49-90.28
18_Jul_202344.2613.6663.16085.7110.4010.2610.1225.90-0.5750.04140.031876.2410.2662.0155.7618.2111.6527.46-88.35
17_Jul_202342.7114.0965.147.1492.8610.4010.2610.1298.96-0.6090.04330.029477.8710.2162.0055.7531.6113.3224.87-86.68
14_Jul_202341.046.2280.1214.29100.0010.3910.2510.11454.26-0.4530.04520.025998.7910.1475.0779.78029.6625.73-70.34
13_Jul_202337.6118.8868.7521.43100.0010.3310.2410.15192.900.2790.02950.021192.7810.1361.2966.31051.8544.46-48.15
06_Jul_202336.1328.7157.2128.57100.0010.3110.2310.15133.430.5180.02650.019085.2210.1364.7163.6955.56068.300
05_Jul_202336.3529.5755.9235.7178.5710.3010.2310.15134.160.5230.02420.017185.8610.1264.7162.3275.0091.6767.91-8.33
27_Jun_202336.7831.3353.3042.8685.7110.2910.2210.15113.010.5230.02210.015478.6110.1262.4259.50075.0065.30-25.00
26_Jun_202337.6133.1650.5850.0092.8610.2910.2210.1581.590.2220.02100.013776.4410.1254.5156.48058.3364.03-41.67
16_Jun_202338.9022.6858.5057.14100.0010.2810.2210.15231.130.2250.02140.011980.8210.1164.2468.330081.100
15_Jun_202338.5023.3160.1164.29100.0010.2710.2110.15248.630.2220.01650.009593.0810.1166.7367.15092.3362.86-7.67
08_Jun_202338.0727.0653.6871.43100.0010.2610.2010.15116.650.1940.01090.007774.0510.2761.5261.2128.57058.050
07_Jun_202338.4631.8349.0578.5771.4310.2510.2010.1439.440.0530.00780.006967.6110.2752.1753.5742.8642.8654.47-57.14
06_Jun_202339.7830.7049.8685.7178.5710.2510.1910.1350.080.03970.00780.006769.2810.2852.1753.57042.8654.74-57.14
05_Jun_202341.0130.7049.8692.8685.7110.2510.1910.1355.880.03970.00770.006469.4310.2954.1653.57042.8654.68-57.14
31_May_202342.3433.5845.15092.8610.2510.1910.12-19.520.03970.00740.006176.9210.3055.9947.340043.04-100.00
30_May_202344.4633.5845.157.14100.0010.2510.1810.1243.150.03830.01000.005876.9210.3055.9947.34030.0043.04-70.00
25_May_202346.7618.0855.690100.0010.2510.1810.11149.980.01850.01320.004777.6410.3178.8964.840068.660
24_May_202346.4318.0855.697.14100.0010.2410.1810.11166.720.01850.00990.002675.5710.3274.9564.8440.74068.050
22_May_202346.0821.1148.2414.2971.4310.2310.1710.1162.480.1090.00560.000875.4810.3366.6254.4859.4166.6752.02-33.33
18_May_202346.6121.7946.5821.4378.5710.2310.1710.1153.400.0930.0050-0.000375.0710.3466.6251.8466.8955.5646.04-44.44
16_May_202347.4121.7046.6328.5785.7110.2210.1710.1160.500.0910.0053-0.001777.0010.3566.8051.9578.4456.0049.27-44.00
09_May_202348.2514.6350.85092.8610.2210.1610.11141.090.1140.0056-0.003477.3810.3684.6461.0684.7789.1164.11-10.89
08_May_202347.7114.6350.857.14100.0010.2110.1610.11140.500.1130.0028-0.005774.4710.3778.6061.0680.0790.2063.44-9.80
04_May_202347.1216.8246.4614.2971.4310.2010.1610.11105.19-0.197-0.0008-0.007853.3610.3872.7354.0179.1775.0059.50-25.00
03_May_202347.1416.8246.4621.4378.5710.2010.1610.11125.37-0.214-0.0024-0.009681.5710.3972.7354.0183.3375.0055.66-25.00
27_Apr_202347.1714.6147.7028.5785.7110.1910.1510.12198.75-0.106-0.0043-0.011462.9810.4072.0756.9683.3387.5060.26-12.50
26_Apr_202346.7114.6147.7035.7192.8610.1810.1510.12274.87-0.503-0.0077-0.013261.2610.4166.1256.9663.6987.5061.09-12.50
25_Apr_202346.2214.9548.8242.86100.0010.1910.1510.1192.86-0.510-0.0119-0.014561.4010.4266.3954.8344.0575.0056.28-25.00
20_Apr_202345.6917.2141.1250.0014.2910.2410.1610.08-30.63-0.459-0.0161-0.015218.1810.4450.0044.7123.8128.5759.33-71.43
19_Apr_202346.0517.2141.1257.1421.4310.2910.1710.05-34.84-0.429-0.0171-0.015018.0810.4550.0044.7126.7928.5751.03-71.43
18_Apr_202346.4417.5942.03028.5710.3210.1810.04-44.49-0.421-0.0182-0.014511.8510.4737.8041.9132.0814.2939.44-85.71
17_Apr_202346.8615.8642.91035.7110.3310.1910.04-40.96-0.299-0.0183-0.013525.4310.4850.0043.9828.9037.5050.21-62.50
14_Apr_202346.9215.8642.917.14010.3410.1910.04-47.07-0.303-0.0192-0.012317.4510.5026.2843.9817.9944.4447.46-55.56
13_Apr_202346.9916.1541.8614.297.1410.3510.2010.05-56.41-0.250-0.0200-0.010677.0310.5112.5541.484.234.7631.77-95.24
12_Apr_202347.1916.1541.8621.4314.2910.3610.2110.05-61.05-0.163-0.0198-0.008357.7610.5310.6241.484.234.7628.31-95.24
11_Apr_202347.4216.4140.9228.5721.4310.3710.2110.06-74.94-0.153-0.0192-0.005457.9110.5518.9439.144.233.1728.24-96.83
06_Apr_202347.7815.1441.5435.7128.5710.3710.2210.07-72.51-0.155-0.0171-0.002059.7110.5632.5340.654.764.7631.24-95.24
05_Apr_202347.8715.2741.0442.8635.7110.3810.2310.08-82.48-0.197-0.01530.001858.8510.5832.5340.655.344.7630.90-95.24
04_Apr_202348.0315.2741.0450.0042.8610.3810.2310.09-96.47-0.128-0.01270.006142.1710.6031.6840.656.464.7638.59-95.24
03_Apr_202348.2013.0342.1357.1450.0010.3810.2410.10-97.02-0.156-0.00920.010743.8610.6234.4142.086.986.5136.37-93.49
30_Mar_202347.8512.0042.6364.2957.1410.3810.2410.11-81.46-0.156-0.00570.015742.1010.6532.6843.376.938.1026.09-91.90
29_Mar_202347.2212.7039.6471.4364.2910.3810.2510.11-116.72-0.155-0.00230.021146.2810.6735.7241.546.356.3527.39-93.65
28_Mar_202346.8911.7840.2078.5771.4310.3810.2510.12-118.25-0.1640.00330.026944.5010.6934.1041.546.886.3528.52-93.65
27_Mar_202346.2911.7840.2085.7178.5710.3710.2510.12-124.15-0.1600.01040.032944.5710.7139.5941.546.886.3531.67-93.65
24_Mar_202345.6511.8940.5992.8685.7110.3710.2510.13-124.25-0.1620.01930.038542.3310.7436.5442.548.947.9432.33-92.06
23_Mar_202344.9512.5641.93100.0092.8610.3710.2510.13-140.23-0.1670.02930.043345.2210.7445.0041.2324.896.3531.71-93.65
22_Mar_202344.2710.0946.54100.00100.0010.3710.2510.14148.76-0.1860.04280.046746.9510.4451.3348.8951.7612.5431.53-87.46
21_Mar_202342.7221.3741.710100.0010.3710.2510.13134.930.0650.0520.047723.8610.2266.6663.95055.7753.93-44.23
20_Mar_202343.5317.0756.687.14100.0010.3610.2410.13173.120.2340.0520.046829.9710.2172.0873.29086.9670.93-13.04
17_Mar_202342.7420.2248.700100.0010.3410.2310.13122.770.2470.04730.045429.5510.2069.2269.6353.33072.370
16_Mar_202342.8523.6939.907.1471.4310.3210.2310.1360.060.2270.04460.044927.7110.1964.7062.4682.2080.0070.14-20.00
15_Mar_202344.1919.4142.1314.2978.5710.3210.2210.1277.440.2190.04650.045027.9010.1961.1062.4682.1680.0059.43-20.00
14_Mar_202344.7517.2743.2521.4385.7110.3210.2110.10101.740.3680.04830.044649.2810.1963.8664.63086.6067.80-13.40
13_Mar_202344.8917.7241.7828.5792.8610.3110.2010.1090.580.3750.04890.043748.5310.1862.8263.43079.8767.05-20.13
10_Mar_202345.2320.1047.3835.71100.0010.3110.2010.08133.880.2990.04990.042555.3210.1868.7570.0557.92068.370
09_Mar_202345.6022.9651.28085.7110.2910.1910.09137.860.1020.04750.040643.2510.1767.7466.8680.8380.0063.01-20.00
03_Mar_202346.1713.6057.517.1492.8610.2810.1810.09205.970.1090.04670.038959.2410.1774.1971.57093.7565.01-6.25
02_Mar_202344.9715.2864.620100.0010.2610.1810.09210.670.1090.04300.036960.9310.1671.4367.29068.7562.32-31.25
01_Mar_202343.6817.8475.467.14100.0010.2510.1710.09251.900.5960.04180.035488.2510.1586.9681.5746.03070.870
24_Feb_202342.2924.7965.91092.8610.2210.1610.10133.970.2160.03450.033875.5510.1581.1371.4371.0366.6758.55-33.33
23_Feb_202342.0524.7965.917.14100.0010.2210.1510.08150.710.2800.03380.033671.5810.1565.1571.4377.9871.4355.77-28.57
22_Feb_202341.8035.3351.4014.2971.4310.2110.1510.0857.970.3860.03240.033661.9510.1956.3363.8183.3375.0059.14-25.00
21_Feb_202343.5931.9754.0721.4378.5710.2110.1410.0784.620.1230.03430.033864.8310.1956.3368.0284.2687.5069.13-12.50
17_Feb_202344.9731.9754.07085.7110.2210.1410.0569.830.1180.03520.033766.6810.1968.3568.02087.5074.87-12.50
16_Feb_202346.4526.5962.467.1492.8610.2210.1310.0475.01-0.2870.03580.033372.4010.1566.8366.09077.7870.57-22.22
13_Feb_202346.9318.7869.110100.0010.2210.1210.03114.25-0.2890.03710.032774.7910.1476.4474.440087.980
10_Feb_202346.1319.7667.507.14100.0010.2110.1210.02109.27-0.2890.03620.031673.1810.1371.6372.850086.010
09_Feb_202345.4719.7667.5014.29100.0010.2010.1110.02121.87-0.2560.03550.030477.0610.1372.9472.850066.040
08_Feb_202344.7619.7667.500100.0010.1910.1010.01125.55-0.3320.03410.029277.0610.1277.1372.8559.62067.070
07_Feb_202344.0021.5564.557.1450.0010.1810.1010.01104.56-0.4670.03180.027979.2010.1175.2169.8484.0197.5657.83-2.44
06_Feb_202343.5423.5361.2914.2957.1410.1710.0910.0192.22-0.4010.03050.027070.4410.1172.9466.3875.8881.3064.05-18.70
03_Feb_202343.4624.5859.5721.4364.2910.1710.0810.0084.78-0.1720.03040.026135.1110.1065.3564.4968.0273.1758.46-26.83
02_Feb_202343.6124.5859.5728.5771.4310.1610.089.9994.96-0.1770.03080.025037.3010.0965.3564.4973.4473.1761.25-26.83
31_Jan_202343.7726.5258.0435.7178.5710.1610.079.9971.66-0.1970.03090.023636.2110.0863.9360.8878.8657.7255.46-42.28
30_Jan_202344.2713.1368.6142.8685.7110.1610.079.98151.50-0.5400.03250.021848.4910.0778.9575.5092.1489.4372.22-10.57
27_Jan_202342.4513.1368.6150.0092.8610.1510.069.97179.97-0.5610.03010.019141.8210.0578.9575.50089.4374.79-10.57
26_Jan_202340.499.5871.420100.0010.1310.059.97237.01-0.5630.02660.016347.3410.0483.3379.73097.5674.25-2.44
25_Jan_202337.7412.5962.440100.0010.1110.049.98135.92-0.5560.02070.013753.1110.0380.0070.520068.080
24_Jan_202335.5312.5962.447.14100.0010.1110.049.97144.73-0.5280.01900.012042.6810.0280.0070.520053.190
20_Jan_202333.1513.7858.9014.2992.8610.1010.039.96108.51-0.6950.01660.010241.8710.0276.9266.09088.8946.86-11.11
19_Jan_202330.9314.4161.5921.43100.0010.0910.039.96133.56-0.5920.01530.008745.5310.0184.6271.0547.31051.160
18_Jan_202328.5315.0459.89078.5710.0810.029.96134.89-0.6060.01240.007069.0610.0184.6268.8864.3290.9150.75-9.09
17_Jan_202326.1218.0156.917.1485.7110.0710.029.9661.27-0.6060.00960.005670.4710.0077.7856.9153.7951.0230.19-48.98
13_Jan_202324.1318.8754.85092.8610.0710.029.9659.36-0.5910.00990.004668.9510.0081.8256.91051.0232.18-48.98
12_Jan_202322.2418.8754.857.14100.0010.0710.029.96111.50-0.5090.01010.003369.409.9975.0056.91059.3242.47-40.68
11_Jan_202320.1923.5453.9814.29100.0010.0610.019.96143.49-0.4750.01020.001675.409.9981.8267.270063.490
10_Jan_202318.7323.5453.9821.43100.0010.0610.019.96175.87-0.4560.0082-0.000544.989.9975.0067.2755.56062.120
09_Jan_202317.1524.6451.8428.5785.7110.0510.019.97175.67-0.4560.0055-0.002741.799.9872.7364.4881.4888.8951.81-11.11
06_Jan_202315.7325.7552.3835.7192.8610.0410.009.97175.62-0.5840.0030-0.004739.259.9863.6461.44077.7850.09-22.22
05_Jan_202314.3226.4153.7342.86100.0010.0410.009.97243.95-0.5700.0008-0.006640.549.9863.6461.44077.7849.85-22.22
04_Jan_202312.8028.7149.7150.00100.0010.0310.009.97256.47-0.565-0.0020-0.008539.179.9763.6461.4438.10061.410
03_Jan_202311.7232.6642.8057.1485.7110.0310.009.9736.91-0.601-0.0056-0.010147.629.9755.5651.4257.1457.1448.77-42.86
30_Dec_202211.5929.6644.7064.2992.8610.0310.009.9766.03-0.544-0.0071-0.011350.649.9755.5651.4263.1057.1445.63-42.86
29_Dec_202210.9329.6644.7071.43100.0010.0310.009.97119.78-0.548-0.0088-0.012348.359.9755.5651.4260.7157.1443.50-42.86
28_Dec_202210.2135.0335.1378.5742.8610.0310.009.977.30-0.544-0.0109-0.013247.2710.0350.0047.8058.3375.0053.79-25.00
23_Dec_202210.9836.7336.4085.7150.0010.0310.009.97-36.68-0.255-0.0124-0.013850.2410.0442.8643.92050.0046.37-50.00
22_Dec_202211.7938.3033.6892.86010.0310.009.97-49.910.0165-0.0131-0.014148.1810.0427.2743.92050.0047.35-50.00
21_Dec_202212.2141.6027.97100.007.1410.0310.009.97-158.450.294-0.0138-0.014448.0410.0442.8635.6710.32040.83-100.00
20_Dec_202211.6443.3329.14100.0014.2910.0210.009.97-105.790.284-0.0124-0.014548.2610.0446.1538.2921.4314.2951.22-85.71
19_Dec_202211.0338.5831.587.1421.4310.0210.009.97-29.660.291-0.0115-0.015144.829.9946.1541.0827.7816.6751.14-83.33
16_Dec_202211.1140.1432.8614.2928.5710.0310.009.97-18.570.518-0.0113-0.016066.229.9853.8544.0740.1733.3359.11-66.67
14_Dec_202211.2037.8134.14035.7110.0410.009.97-7.940.484-0.0118-0.017172.829.9857.1444.0748.5033.3349.67-66.67
13_Dec_202211.6735.4735.43042.8610.0410.009.9731.020.502-0.0123-0.018579.479.9861.5447.0156.8453.8555.94-46.15
12_Dec_202212.5635.4735.437.1450.0010.0410.009.9629.870.578-0.0137-0.020056.829.9861.5447.0153.7058.3333.52-41.67
09_Dec_202213.5235.4735.4314.2957.1410.0510.009.9624.550.557-0.0154-0.021636.999.9861.5447.0149.0758.3355.85-41.67
08_Dec_202214.5636.5733.4221.4364.2910.0510.009.96-13.890.584-0.0173-0.023230.259.9838.8944.0244.4444.4448.84-55.56
07_Dec_202215.3336.5733.4228.5771.4310.0510.009.96-7.860.587-0.0184-0.024630.069.9842.1144.0244.4444.4450.57-55.56
06_Dec_202216.1636.5733.4235.7178.5710.0510.009.96-3.170.583-0.0196-0.026230.869.9842.1144.0244.4444.4445.40-55.56
02_Dec_202217.0636.5733.4242.8685.7110.0510.009.966.390.585-0.0209-0.027833.579.9742.1144.02044.4447.24-55.56
01_Dec_202218.0337.1732.3350.0092.8610.0510.009.96-3.530.833-0.0222-0.029618.159.9742.1144.02044.4451.84-55.56
30_Nov_202218.8831.1635.4157.14100.0010.0510.009.96124.440.841-0.0235-0.031434.599.9763.1652.1720.37065.610
29_Nov_202219.8435.0527.3664.2985.7110.0510.009.96-40.790.757-0.0289-0.033435.759.9756.2539.0735.1930.5656.51-69.44
28_Nov_202220.4235.0527.3671.4392.8610.0510.009.96-56.090.652-0.0303-0.034635.309.9752.9439.0735.1930.5644.78-69.44
22_Nov_202221.0432.1328.5978.57100.0010.0510.019.9630.450.620-0.0316-0.035636.789.9751.4341.0130.5644.4449.85-55.56
21_Nov_202222.2135.8820.2785.7164.2910.0610.019.96-52.200.651-0.0339-0.036635.1610.0242.1138.1621.3030.5656.08-69.44
18_Nov_202221.7836.6718.5092.8671.4310.0710.019.96-94.660.657-0.0353-0.037334.6210.0236.8435.2615.8716.6754.17-83.33
17_Nov_202220.9237.0518.69100.0078.5710.0810.029.96-110.630.601-0.0356-0.037827.6910.0336.8435.2615.0816.6761.89-83.33
16_Nov_202219.9937.5319.14100.0085.7110.0810.029.96-119.640.488-0.0354-0.038336.4110.0445.4535.26014.2964.95-85.71
15_Nov_202219.0336.3719.4950.0092.8610.1010.039.96-100.710.353-0.0346-0.039158.5110.0541.6735.26014.2961.65-85.71
14_Nov_202218.1734.7921.7557.14010.1110.039.961.220.297-0.0331-0.040246.7710.0647.6244.5941.05075.030
11_Nov_202217.8032.9722.9964.29010.1210.049.95-10.490.274-0.0368-0.042039.6910.0740.9142.2261.0563.1668.85-36.84
10_Nov_202217.8032.9722.9971.437.1410.1410.049.95-19.490.271-0.0401-0.043334.9910.0940.9142.2255.3860.0064.73-40.00
09_Nov_202217.7932.9722.9978.57010.1810.059.93-51.030.337-0.0436-0.044131.1110.1039.1342.2239.3160.0065.03-40.00
08_Nov_202217.7929.1024.8885.71010.2110.069.92-40.670.295-0.0474-0.044227.8410.1236.0042.22046.1558.92-53.85
07_Nov_202218.5631.0022.4492.867.1410.2410.089.91-78.300.058-0.052-0.043432.2310.1423.8133.83011.7655.96-88.24
04_Nov_202218.7532.7319.70100.00010.2810.099.90-98.170.068-0.052-0.041325.2510.1613.6429.043.98052.89-100.00
03_Nov_202218.2833.2220.00100.00010.2910.109.92-100.330.092-0.050-0.038623.9410.1912.5030.058.305.4150.64-94.59
02_Nov_202217.7832.9720.72100.00010.3010.119.93-93.450.100-0.0478-0.035721.3110.2110.9131.5811.636.5253.83-93.48
01_Nov_202217.3933.4321.90100.00010.3110.139.94-90.230.085-0.0456-0.032621.6510.2310.3434.2713.6212.9957.44-87.01
31_Oct_202217.1329.7223.1285.71010.3110.139.96-83.830.073-0.0447-0.029419.5110.2610.7135.4010.0515.3855.98-84.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)