Candlestick / Heikin Ashi Chart & Patterns of American Acquisition Opp Inc. (AMAO)
Latest Candlestick / Heikin Ashi patterns of American Acquisition Opp Inc.
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of American Acquisition Opp Inc.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :11.19/10-Oct-23 00:00 10.92/19-Sep-23 00:00 10.925/21-Jul-23 00:00
Daily
Long Term Resistance Line, Top Points :11.19/10-Oct-23 00:00 10.925/21-Jul-23 00:00
Daily
Long Term Resistance Line, Top Points :11.19/10-Oct-23 00:00 10.925/21-Jul-23 00:00
Daily
Long Term Resistance Line, Top Points :11.19/10-Oct-23 00:00 10.925/21-Jul-23 00:00
Daily
Medium Term Resistance Line, Top Points :11.19/10-Oct-23 00:00 10.92/19-Sep-23 00:00 10.795/11-Aug-23 00:00 10.925/21-Jul-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :7.9032/03-Nov-23 00:00 10.86/20-Oct-23 00:00 11.19/10-Oct-23 00:00 , Bottom Points : 5.99/30-Oct-23 00:00 10.39/25-Oct-23 00:00 10.8/05-Oct-23 00:00
Weekly
Medium Term Resistance Line, Top Points :11.1/06-Oct-23 00:00 10.925/21-Jul-23 00:00
Weekly
Short Term Resistance Line, Top Points :11.1/06-Oct-23 00:00 10.925/21-Jul-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :11.1/06-Oct-23 00:00 10.53/08-Apr-22 00:00 , Bottom Points : 7.76/27-Oct-23 00:00 0.0/22-Aug-22 00:00 0.0/11-Jan-22 00:00
Historical Candlestick Chart Pattern of American Acquisition Opp Inc.
Pattern
Tick
Category
Date
Bullish Pin Bar
Weekly
Bullish One Day Patterns
03_Nov_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Oct_2023
Descending Hawk
Daily
Bearish Two Day Patterns
02_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Sep_2023
Descending Hawk
Daily
Bearish Two Day Patterns
01_Nov_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
31_Oct_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2023
Three Outside Down
Daily
Bearish Three Day Patterns
30_Oct_2023
Long White Candle
Weekly
Bullish One Day Patterns
29_Sep_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
27_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Above The Stomach
Daily
Bullish Two Day Patterns
26_Oct_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_May_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
25_Oct_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
15_Sep_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
15_Sep_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
15_Sep_2023
Below The Stomach
Daily
Bearish Two Day Patterns
25_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
08_Sep_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
23_Oct_2023
Spinning Top
Weekly
Consolidation Patterns
01_Sep_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
20_Oct_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
25_Aug_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Dec_2022
Inverted Hammer
Daily
Bullish One Day Patterns
18_Oct_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
18_Oct_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
18_Oct_2023
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
11_Aug_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Sep_2022
Long Black Candle
Weekly
Bearish One Day Patterns
28_Jul_2023
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
28_Jul_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2022
Doji
Daily
Consolidation Patterns
11_Oct_2023
Long Legged Doji
Daily
Consolidation Patterns
11_Oct_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
10_Oct_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
28_Jul_2022
Bullish Marubozu
Weekly
Bullish One Day Patterns
06_Jul_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
06_Jul_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
27_Jun_2023
Bullish Pin Bar
Monthly
Bullish One Day Patterns
31_May_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_Oct_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
06_Oct_2023
Bullish Separating Lines
Daily
Bullish Two Day Patterns
06_Oct_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
06_Oct_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_May_2022
Bullish Marubozu
Weekly
Bullish One Day Patterns
16_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Long White Candle
Weekly
Bullish One Day Patterns
16_Jun_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
05_Oct_2023
You are viewing last 52 Historical Candlestick pattern of American Acquisition Opp Inc.
Historical Heikin Ashi Chart Pattern of American Acquisition Opp Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of American Acquisition Opp Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-Nov-23
6.68
8.18
6.50
7.90
47105
1.68
25.84%
6.71
8.18
6.50
7.32
02-Nov-23
6.13
6.99
6.13
6.71
12501
0.860
14.03%
6.94
6.99
6.13
6.49
01-Nov-23
6.11
6.79
5.42
6.79
35002
1.37
25.28%
7.60
7.60
5.42
6.28
31-Oct-23
5.98
7.76
5.38
6.79
61875
2.38
44.22%
8.73
8.73
5.38
6.48
30-Oct-23
7.48
8.82
5.60
5.99
111 K
3.22
57.50%
10.48
10.48
5.60
6.97
27-Oct-23
11.00
15.50
7.30
7.76
150 K
8.20
112.33%
10.57
15.50
7.30
10.39
26-Oct-23
10.45
11.50
10.11
10.54
61294
1.39
13.75%
10.49
11.50
10.11
10.65
25-Oct-23
10.45
10.57
10.00
10.39
16146
0.573
5.73%
10.62
10.62
10.00
10.35
24-Oct-23
10.43
10.55
10.42
10.47
39278
0.130
1.25%
10.78
10.78
10.42
10.47
23-Oct-23
10.84
10.84
10.48
10.48
19112
0.355
3.39%
10.90
10.90
10.48
10.66
20-Oct-23
10.90
10.95
10.75
10.86
19166
0.200
1.86%
10.94
10.95
10.75
10.87
19-Oct-23
10.90
10.99
10.77
10.86
27600
0.220
2.04%
10.99
10.99
10.77
10.88
18-Oct-23
10.95
11.48
10.81
10.89
20194
0.664
6.14%
10.95
11.48
10.81
11.03
13-Oct-23
10.86
10.94
10.84
10.94
20458
0.100
0.920%
11.00
11.00
10.84
10.89
12-Oct-23
10.85
11.00
10.85
10.91
8372
0.151
1.39%
11.10
11.10
10.85
10.90
11-Oct-23
11.11
11.19
11.00
11.11
15351
0.190
1.73%
11.10
11.19
11.00
11.10
10-Oct-23
11.11
11.19
11.11
11.19
2904
0.080
0.720%
11.04
11.19
11.04
11.15
09-Oct-23
11.19
11.20
11.00
11.04
3060
0.200
1.82%
10.97
11.20
10.97
11.11
06-Oct-23
11.00
11.48
10.95
11.10
42439
0.530
4.84%
10.82
11.48
10.82
11.13
05-Oct-23
10.85
10.85
10.80
10.80
1457
0.0500
0.463%
10.81
10.85
10.80
10.82
Weekly OHLCV & Heikin Ashi values of American Acquisition Opp Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
30-Oct-23
03-Nov-23
7.48
8.82
5.15
7.90
267 K
3.67
71.26%
10.67
10.67
5.15
7.34
23-Oct-23
27-Oct-23
10.84
15.50
7.30
7.76
286 K
8.20
112.33%
10.99
15.50
7.30
10.35
16-Oct-23
20-Oct-23
10.95
11.48
10.75
10.86
66960
0.725
6.75%
10.97
11.48
10.75
11.01
09-Oct-23
13-Oct-23
11.19
11.20
10.84
10.94
50145
0.360
3.32%
10.90
11.20
10.84
11.04
02-Oct-23
06-Oct-23
10.77
11.48
10.77
11.10
47293
0.710
6.59%
10.77
11.48
10.77
11.03
25-Sep-23
29-Sep-23
10.71
10.85
10.70
10.85
18346
0.150
1.40%
10.77
10.85
10.70
10.78
18-Sep-23
22-Sep-23
10.71
10.99
10.70
10.80
62611
0.290
2.71%
10.73
10.99
10.70
10.80
11-Sep-23
15-Sep-23
10.76
10.90
10.71
10.71
87162
0.190
1.77%
10.69
10.90
10.69
10.77
04-Sep-23
08-Sep-23
10.69
10.69
10.65
10.65
1000
0.0400
0.376%
10.71
10.71
10.65
10.67
28-Aug-23
01-Sep-23
10.70
10.75
10.65
10.69
6873
0.100
0.939%
10.73
10.75
10.65
10.70
21-Aug-23
25-Aug-23
10.73
10.73
10.70
10.70
12640
0.0350
0.327%
10.74
10.74
10.70
10.72
14-Aug-23
18-Aug-23
10.70
10.78
10.70
10.75
29806
0.080
0.748%
10.75
10.78
10.70
10.73
07-Aug-23
11-Aug-23
10.71
10.79
10.70
10.79
30390
0.095
0.888%
10.76
10.79
10.70
10.75
31-Jul-23
04-Aug-23
10.79
10.80
10.70
10.71
68866
0.100
0.934%
10.77
10.80
10.70
10.75
24-Jul-23
28-Jul-23
11.25
11.25
10.73
10.80
246 K
0.520
4.85%
10.54
11.25
10.54
11.01
17-Jul-23
21-Jul-23
10.44
10.99
10.26
10.93
376 K
0.730
7.12%
10.43
10.99
10.26
10.65
10-Jul-23
14-Jul-23
10.30
11.23
10.29
10.49
170 K
0.945
9.19%
10.27
11.23
10.27
10.58
03-Jul-23
07-Jul-23
10.29
10.30
10.29
10.30
575
0.0100
0.097%
10.25
10.30
10.25
10.29
26-Jun-23
30-Jun-23
10.25
10.27
10.25
10.27
1925
0.0200
0.195%
10.25
10.27
10.25
10.26
12-Jun-23
16-Jun-23
10.26
10.30
10.26
10.30
469
0.0400
0.390%
10.21
10.30
10.21
10.28
Monthly OHLCV & Heikin Ashi values of American Acquisition Opp Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
6.11
8.18
5.42
7.90
94608
2.76
50.92%
10.12
10.12
5.42
6.90
01-Oct-23
31-Oct-23
10.77
15.50
5.15
6.79
624 K
10.35
200.97%
10.69
15.50
5.15
9.55
01-Sep-23
30-Sep-23
10.75
10.99
10.65
10.85
173 K
0.340
3.19%
10.57
10.99
10.57
10.81
01-Aug-23
31-Aug-23
10.72
10.79
10.65
10.65
139 K
0.145
1.36%
10.43
10.79
10.43
10.71
01-Jul-23
31-Jul-23
10.29
11.25
10.26
10.75
797 K
0.990
9.65%
10.22
11.25
10.22
10.64
01-Jun-23
30-Jun-23
10.21
10.30
10.20
10.27
14697
0.100
0.980%
10.20
10.30
10.20
10.25
01-May-23
31-May-23
10.19
10.25
10.18
10.18
43927
0.070
0.688%
10.19
10.25
10.18
10.20
01-Apr-23
30-Apr-23
10.15
10.21
10.13
10.20
29194
0.080
0.790%
10.21
10.21
10.13
10.17
01-Mar-23
31-Mar-23
10.21
10.74
10.11
10.16
262 K
0.630
6.23%
10.12
10.74
10.11
10.31
01-Feb-23
28-Feb-23
10.13
10.25
10.13
10.21
14303
0.120
1.18%
10.06
10.25
10.06
10.18
01-Jan-23
31-Jan-23
10.01
10.16
10.00
10.11
36104
0.163
1.63%
10.05
10.16
10.00
10.07
01-Dec-22
31-Dec-22
10.00
10.04
9.97
10.01
147 K
0.070
0.702%
10.09
10.09
9.97
10.00
01-Nov-22
30-Nov-22
10.00
10.04
9.97
10.04
223 K
0.072
0.722%
10.16
10.16
9.97
10.01
01-Oct-22
31-Oct-22
10.21
10.43
9.99
10.03
401 K
0.440
4.40%
10.16
10.43
9.99
10.17
01-Sep-22
30-Sep-22
10.07
10.36
10.07
10.21
321 K
0.290
2.88%
10.14
10.36
10.07
10.18
01-Aug-22
31-Aug-22
10.15
10.20
10.05
10.12
17907
0.150
1.49%
10.14
10.20
10.05
10.13
01-Jul-22
31-Jul-22
10.05
10.22
10.02
10.22
144 K
0.201
2.01%
10.16
10.22
10.02
10.13
01-Jun-22
30-Jun-22
10.10
10.15
10.01
10.07
267 K
0.140
1.40%
10.23
10.23
10.01
10.08
01-May-22
31-May-22
10.28
10.61
9.50
10.08
377 K
1.11
11.68%
10.34
10.61
9.50
10.12
01-Apr-22
30-Apr-22
10.21
11.24
10.15
10.36
2681 K
1.09
10.74%
10.19
11.24
10.15
10.49
Note : All Data Generated at the End of Trading Hours (EOD Data)
