Daily Technical Analysis of Ambrx Biopharma Inc ADR (AMAM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMAM28.027.98 0.071 % 1436 K1496 K

About Strength
   AIO Technical Analysis of Ambrx Biopharma Inc ADR suggests Bullish Signal
Technical Highlights of Ambrx Biopharma Inc ADR
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
MAChannelBand Strong BullishPositive Breakout.
MFI BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishStrong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Ambrx Biopharma Inc ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 55.72, +DI : 43.61, -DI : 13.57 BullishStrong up trend.
AroonAroon Up : 50.00, Aroon Down : 21.43 NeutralNA
Awesome Osc0.158 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.664, Signal Line : 0.904 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR26.73 Mild BullishPrice is trading above indicator
Rate Of Change0.937 NeutralNothing Significant
Super Trend27.67 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ambrx Biopharma Inc ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger28.0527.8627.66 NeutralNA
Donchian28.0327.7727.51 Mild BullishPrice above middle band
High Low MA27.9827.9627.94 Strong BullishPositive Breakout.
MA Channel27.9327.8627.79 Strong BullishPositive Breakout.
Keltner27.7627.6527.54 Strong BullishPositive Breakout.
High Low29.3527.9526.55 NeutralNA
MA Envelope30.6527.8625.07 NeutralNA




Key Overbought / Sold Oscillators of Ambrx Biopharma Inc ADR
IndicatorValueStrengthSignalAnalysisChart
RSI82.20 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 91.03, %D : 89.32 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.77 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.80, %D : 37.60 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI93.36 Neutral Wait for proper trend to emerge
Money Flow Index81.38 BullishMFI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
RSI (Fast)73.47 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 94.23, %D : 91.03 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 37.60, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ambrx Biopharma Inc ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index26553947 NeutralNA
Chaikin0.064 NeutralNA


Technical Stock Charts of Ambrx Biopharma Inc ADR


Daily Historical Technical data Ambrx Biopharma Inc ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Mar_202455.7213.5743.6121.4350.0028.0527.8627.6693.360.0640.6640.90481.3826.7373.4782.2091.0394.2358.72-5.77
05_Mar_202455.9713.6843.7628.5757.1428.0327.8527.6699.050.01110.7080.96480.7526.6472.3481.9589.7490.3847.13-9.62
04_Mar_202456.2413.8143.6135.7164.2928.0227.8427.66103.050.01160.7551.0377.7626.5568.7581.8287.1888.4649.66-11.54
01_Mar_202456.5813.8843.8342.8671.4328.0027.8327.66113.020.00950.8061.1077.7526.4570.2182.3485.2690.3861.70-9.62
29_Feb_202456.9414.1143.5750.0078.5727.9727.8227.66112.16-0.01400.8591.1772.6226.3467.4481.9280.7782.6957.69-17.31
28_Feb_202457.3914.1943.8357.1485.7127.9627.8127.67126.08-0.03210.9171.2571.1926.2267.4481.9280.7782.6962.11-17.31
27_Feb_202457.8714.1544.5964.2992.8627.9427.8027.67146.17-0.0560.9791.3366.6626.1065.8581.6385.0676.9261.11-23.08
26_Feb_202458.3413.5345.1971.43100.0027.9227.8027.68244.62-0.02121.051.4265.9725.9771.0582.8590.5382.6962.15-17.31
23_Feb_202458.6813.8443.9278.5792.8627.9027.7927.68268.910.01491.111.5161.6825.8369.2382.8579.6395.5664.46-4.44
22_Feb_202459.1913.9444.2485.71100.0027.8627.7827.70347.46-0.0811.181.6169.0025.6869.2382.7867.9593.3361.49-6.67
21_Feb_202459.7314.8043.1792.8614.2927.8427.7727.70-167.10-0.0601.261.7152.7325.5222.2281.0353.5150.0055.19-50.00
20_Feb_202460.5615.4844.70100.0021.4327.8327.7727.71-275.67-0.02911.351.8340.5525.3533.3382.3850.7360.5359.20-39.47
16_Feb_202461.4911.2147.4514.2928.5727.8427.7727.71-4.89-0.0681.461.9549.2525.1841.6783.3447.2250.0046.32-50.00
15_Feb_202461.4711.3847.9421.4335.7127.8527.7727.68-39.42-0.03121.562.0748.4324.9946.1583.2247.2241.6752.20-58.33
14_Feb_202461.4510.5748.8228.5742.8627.8727.7627.6444.32-0.0631.682.2052.1724.7850.0083.7952.7850.0051.95-50.00
13_Feb_202461.2310.6948.9935.7150.0027.8827.7527.6133.29-0.0621.792.3352.7024.5775.0083.7955.5650.0055.18-50.00
12_Feb_202461.0010.7949.4342.8657.1427.8827.7427.6154.68-0.0771.922.4651.7124.3458.0684.2958.3358.3347.20-41.67
09_Feb_202460.7610.9249.8450.0064.2927.9227.7527.5930.770.00822.052.6045.1224.1048.6584.2962.4258.3343.41-41.67
08_Feb_202460.5010.5550.31071.4327.9927.7727.5529.400.03422.192.7354.7723.8463.4684.2969.2658.3354.02-41.67
07_Feb_202460.1310.5950.46078.5728.0027.7727.5425.810.1302.332.8754.4123.5667.2484.2976.0970.5952.60-29.41
06_Feb_202459.7310.6350.637.1485.7128.0127.7627.5128.200.3862.483.0048.0123.2766.6784.2575.9078.8557.60-21.15
05_Feb_202459.3010.6850.8514.29028.0327.7527.4737.060.4082.633.1347.2422.9657.5884.2567.3678.8558.82-21.15
02_Feb_202458.8410.4251.3421.43033.2027.0420.8839.630.4062.793.2547.1522.6340.4384.4259.7070.0061.95-30.00
01_Feb_202458.2710.5550.9628.577.1434.8726.3217.7638.640.4272.963.3751.0622.2835.2484.3954.3153.2557.04-46.75
31_Jan_202457.7010.5851.1235.71035.7625.6115.4539.800.4253.123.4755.0121.9045.9084.6755.7855.8456.13-44.16
30_Jan_202457.099.5651.8807.1436.2624.9013.5342.950.4033.283.5666.9021.5057.6984.6460.1053.8554.19-46.15
29_Jan_202456.189.6351.84014.2936.4024.2212.0345.140.4143.443.6373.7421.0859.7684.6474.6657.6556.81-42.35
26_Jan_202455.229.7252.10021.4336.3223.5510.7948.100.4073.603.6888.4920.6395.7384.5887.7068.8066.81-31.20
25_Jan_202454.199.7852.417.1428.5736.0722.909.7351.850.4053.743.7088.4420.1595.8684.6997.2297.5463.55-2.46
24_Jan_202453.099.8953.0114.2935.7135.6922.248.7955.740.4043.883.6987.7719.6394.4484.4797.2896.7758.65-3.23
23_Jan_202451.909.6053.7621.4342.8635.2121.577.9361.290.4194.003.6488.9419.0994.9985.3197.2897.3561.07-2.65
22_Jan_202450.539.6954.2628.5750.0034.5920.887.1767.460.4254.103.5590.0718.5191.2985.8396.9697.7467.52-2.26
19_Jan_202449.059.8254.0935.7157.1433.8320.196.5573.670.4214.153.4189.0517.9089.7885.6296.5196.7768.04-3.23
18_Jan_202447.509.9254.4542.8664.2932.9319.566.1881.940.4244.173.2388.3817.2488.6685.5596.5796.3868.81-3.62
17_Jan_202445.839.0455.4250.0071.4331.9118.915.9294.420.4344.153.0091.2516.5588.7785.5597.3996.3886.95-3.62
16_Jan_202443.829.1255.9457.1478.5730.7518.275.79111.290.4594.052.7193.4915.8189.4186.1598.4796.9687.39-3.04
12_Jan_202441.667.7557.1064.2985.7129.4217.565.70136.950.4733.872.3795.5115.0291.1288.0098.9498.8486.41-1.16
11_Jan_202439.017.8557.7471.4392.8627.8016.825.85171.270.5023.542.0094.6114.1891.7988.7399.1399.6185.58-0.388
10_Jan_202436.168.0258.9978.57100.0025.8516.066.27227.440.4713.071.6193.8413.2986.4388.5998.9798.3881.80-1.62
09_Jan_202433.098.2858.7085.71100.0023.5415.287.03335.710.4802.431.2593.5712.6986.3488.3478.1899.4081.27-0.602
08_Jan_202429.848.3959.3492.86100.0020.6414.578.50638.910.4831.620.95292.6912.6986.2988.2958.1799.1380.58-0.872
05_Jan_202426.3517.3316.45021.4315.2913.8312.38-43.490.2580.5730.78566.3414.9651.7054.7140.9836.0251.02-63.98
04_Jan_202428.1814.2317.71028.5715.4113.7512.10-15.540.2300.6350.83876.2215.0751.0252.2345.8339.3746.92-60.63
03_Jan_202429.5114.9918.66035.7115.4913.6911.89-3.450.2360.7330.88881.0715.2056.7554.5956.1147.5553.00-52.45
02_Jan_202430.9414.2519.847.1442.8615.5513.6111.6715.090.2590.8240.92781.1915.2760.9354.1766.1050.5652.80-49.44
29_Dec_202332.0611.7221.2214.2950.0015.5713.5511.5456.290.2150.9330.95380.3315.3057.6361.5676.9770.2250.39-29.78
28_Dec_202332.3110.1322.5021.4357.1415.5913.4211.2579.570.2690.9870.95884.7413.8864.6164.6079.7877.5352.78-22.47
27_Dec_202331.8810.5523.5828.5764.2915.5113.2811.0596.310.2901.020.95087.7413.6169.7866.9678.1883.1555.95-16.85
26_Dec_202331.3911.1023.86071.4315.5913.0510.5097.530.2841.020.93487.0113.5868.3266.0472.1278.6558.65-21.35
22_Dec_202331.0011.6323.267.1478.5715.6512.809.9586.090.2841.020.91382.7913.2567.4464.5469.0072.7361.09-27.27
21_Dec_202330.8211.5624.73085.7115.6212.579.5389.690.2671.030.88782.7512.8662.2962.8575.5364.9761.42-35.03
20_Dec_202330.4011.0325.927.1492.8615.5912.369.12110.220.2811.070.85082.0512.3966.3562.5784.8769.3066.05-30.70
19_Dec_202329.648.8527.840100.0015.4812.158.81150.980.2841.100.79585.4711.8474.9273.2492.8992.3365.69-7.67
18_Dec_202327.949.3727.62092.8615.1211.888.65145.590.2801.020.71984.9211.3179.5572.2592.4993.0067.41-7.00
15_Dec_202326.299.9529.340100.0014.7111.648.56144.920.2760.9320.64383.9910.6980.4372.1791.6693.3568.01-6.65
14_Dec_202324.5211.1625.037.14100.0014.2211.398.5696.440.2200.8040.57078.9010.2675.5966.3088.5391.1363.83-8.87
13_Dec_202323.4612.4826.7214.29100.0013.9811.198.4097.930.1820.7570.51274.359.8875.4965.2181.6390.5261.52-9.48
12_Dec_202322.4713.9025.1921.4385.7113.7510.988.2184.620.1480.7060.45168.249.5572.3363.2882.7283.9457.63-16.06
11_Dec_202321.9813.1127.4428.5792.8613.5610.767.9698.110.1450.6660.38769.539.2070.2059.7983.2970.4157.48-29.59
08_Dec_202320.9512.2630.5135.71100.0013.4010.607.79135.390.1750.6650.31776.168.8281.1770.5684.1693.8157.10-6.19
07_Dec_202319.2813.4027.90064.2912.9610.387.80121.840.1310.5510.23073.778.5478.9366.8077.9285.6458.93-14.36
06_Dec_202318.0614.5027.70071.4312.6210.257.89130.480.1070.4670.15069.488.2477.4562.8574.4173.0259.02-26.98
05_Dec_202317.0415.0627.77078.5712.4010.187.95142.350.1340.4170.07068.117.9280.4763.6478.0575.1160.68-24.89
04_Dec_202316.0715.8629.37085.7112.1110.078.03177.940.0890.339-0.016276.567.5881.5363.1575.6475.1060.51-24.90
01_Dec_202315.0117.0431.157.1492.8611.8710.018.14188.890.1170.244-0.10568.947.2281.6866.9583.1583.9461.11-16.06
30_Nov_202313.9117.0535.0214.29100.0011.549.948.34217.480.0940.081-0.19268.416.8476.7461.9982.6867.8856.84-32.12
29_Nov_202312.3319.8129.6221.43100.0011.379.908.43162.260.246-0.0417-0.26157.096.6365.8663.9079.0997.6462.49-2.36
28_Nov_202311.7522.9119.5128.57011.079.838.600.2270.107-0.216-0.31540.686.5644.2050.5466.3282.5250.29-17.48
27_Nov_202312.0424.2020.1135.71011.079.838.59-26.920.080-0.263-0.34043.1110.0546.1546.4353.8057.0950.91-42.91
24_Nov_202312.2623.8121.3442.86011.089.858.61-10.260.0300-0.280-0.36042.4110.1840.0847.6951.4459.3349.25-40.67
22_Nov_202312.7824.8821.9150.007.1411.119.878.62-23.840.078-0.311-0.38045.6910.3335.7045.9047.4944.9750.65-55.03
21_Nov_202313.2725.8922.8057.1414.2911.119.888.64-19.220.092-0.328-0.39750.5310.4840.6647.4949.6350.0053.86-50.00
20_Nov_202313.8124.9523.8464.2921.4311.119.878.642.560.351-0.364-0.41455.6410.6543.3846.6349.2647.4954.61-52.51
17_Nov_202314.6926.0324.1471.4328.5711.209.818.4111.890.301-0.396-0.42655.5410.8249.3147.7647.0251.4054.49-48.60
16_Nov_202315.5327.0822.9078.5735.7111.269.748.22-22.750.252-0.445-0.43458.1611.0047.7647.0039.3948.8853.84-51.12
15_Nov_202316.0929.0224.5485.7142.8611.259.708.15-20.740.227-0.491-0.43154.4411.1843.9744.5729.1440.7850.23-59.22
14_Nov_202316.6832.1919.0892.8650.0011.309.748.18-86.050.245-0.514-0.41657.8111.3742.0240.7323.1328.4946.83-71.51
13_Nov_202316.0033.7719.46100.0057.1411.399.828.25-126.270.121-0.490-0.39158.8611.5740.2637.3530.4018.1641.98-81.84
10_Nov_202315.1632.6720.86064.2911.589.968.34-107.970.138-0.416-0.36770.8711.7854.7539.3247.3722.7542.10-77.25
09_Nov_202314.6330.5921.867.1471.4312.5610.217.86-72.660.095-0.350-0.35451.2812.0055.2839.8266.0050.3044.94-49.70
08_Nov_202314.4727.3023.2814.2978.5713.1710.447.71-23.950.110-0.271-0.35547.4912.2358.8245.4571.9269.0652.65-30.94
07_Nov_202314.9727.5624.2621.4385.7113.4710.587.68-7.070.127-0.261-0.37745.0412.4652.3948.7176.7878.6453.00-21.36
06_Nov_202315.6429.1425.6528.5792.8613.7010.687.66-24.510.131-0.293-0.40639.0712.7145.0244.6465.9668.0653.09-31.94
03_Nov_202316.3525.8227.7535.71013.7410.747.7316.360.143-0.276-0.43436.8212.9744.7050.0757.6383.6355.82-16.37
02_Nov_202317.3327.3827.9342.867.1413.7410.737.7314.840.160-0.330-0.47322.0413.2332.8452.3542.9546.1761.89-53.83
01_Nov_202318.5928.9226.3850.0014.2913.7110.717.71-6.740.154-0.425-0.50919.9913.5133.4550.2539.0443.0858.53-56.92
31_Oct_202319.6630.2625.1757.1421.4313.7010.697.67-27.420.133-0.508-0.53027.7213.8037.6947.8336.4739.5960.37-60.41
30_Oct_202320.4731.5525.7064.2928.5713.6910.687.67-42.340.108-0.574-0.53528.3514.1035.6444.1135.5134.4555.78-65.55
27_Oct_202321.2632.8125.9771.4335.7113.7410.757.75-46.230.119-0.597-0.52628.4114.4244.6444.6535.4135.3753.41-64.63
26_Oct_202322.0032.4226.7178.5742.8613.8210.827.83-31.660.123-0.628-0.50829.8614.7447.2045.3834.2836.7152.86-63.29
25_Oct_202322.9533.9123.9285.7150.0013.8610.877.89-69.720.149-0.672-0.47827.8515.0846.6043.7328.3534.1453.78-65.86
24_Oct_202323.3835.4124.9892.8657.1413.8710.937.98-78.750.127-0.692-0.42926.7415.4447.4442.3717.9131.9848.76-68.02
23_Oct_202323.8540.4815.73100.0064.2913.8710.978.08-199.820.129-0.687-0.36320.0215.8139.8133.3510.5518.9248.97-81.08
20_Oct_202322.3035.5217.4071.4371.4313.7411.098.44-178.18-0.097-0.541-0.28224.0315.9636.7933.4612.452.8442.93-97.16
19_Oct_202321.3934.3818.2078.5778.5713.5811.238.88-152.47-0.0481-0.349-0.21724.7416.1237.7035.6321.429.8944.91-90.11
18_Oct_202320.6631.2119.5585.7185.7113.5011.389.25-97.00-0.0110-0.158-0.18527.0116.2944.5540.7431.4424.6149.90-75.39
17_Oct_202320.4931.6620.2892.8692.8613.5111.459.39-82.960.0223-0.0323-0.19130.0816.2948.3942.7350.9329.7551.32-70.25
16_Oct_202320.3833.9321.74100.00100.0013.5111.499.4645.150.01970.086-0.23132.1314.9254.8646.9666.2639.9552.45-60.05
13_Oct_202320.2616.1835.0450.0092.8613.5211.439.33215.300.1970.152-0.31061.0310.0576.8266.2984.5883.1163.46-16.89
12_Oct_202318.9917.2737.4057.14100.0013.1111.199.27258.270.091-0.0331-0.42668.099.6368.4564.3187.7575.7359.61-24.27
11_Oct_202317.6220.3827.4464.29100.0012.6211.009.38185.640.130-0.230-0.52447.669.4257.4858.7581.0294.9056.29-5.10
10_Oct_202317.8421.8128.2371.43100.0012.3410.929.51158.930.097-0.382-0.59846.479.2857.3457.4362.5692.6251.57-7.38
09_Oct_202318.2225.0219.0878.577.1412.1610.899.618.500.0300-0.551-0.65145.659.2247.8446.2650.0055.5645.40-44.44
06_Oct_202318.5926.6118.40014.2912.2310.919.60-25.750.0004-0.614-0.67652.169.1654.3342.3747.7739.5145.30-60.49
05_Oct_202318.6127.9417.57021.4312.4110.999.56-54.20-0.0153-0.647-0.69256.449.1060.2241.0552.0954.9349.38-45.07
04_Oct_202318.2929.4017.707.1428.5712.7111.109.48-89.37-0.0389-0.665-0.70342.489.0452.1137.1458.3348.8646.18-51.14
03_Oct_202317.7928.2719.0414.2935.7113.0611.259.43-44.95-0.069-0.641-0.71341.568.9744.8138.0168.2752.4843.90-47.52
02_Oct_202317.6524.3821.8121.43013.4511.419.37-7.00-0.0459-0.614-0.73140.758.9146.0043.4974.5273.6649.55-26.34
29_Sep_202318.5825.8421.0628.577.1413.9211.569.20-15.19-0.0234-0.655-0.76046.198.8449.0445.8969.3478.6755.50-21.33
28_Sep_202319.2326.9519.3235.71014.3011.699.08-41.33-0.053-0.730-0.78742.428.7743.3543.1657.6971.2351.36-28.77
27_Sep_202319.4428.1217.4242.86014.6511.849.03-64.91-0.079-0.785-0.80138.388.7037.9940.3748.7258.1252.32-41.88
26_Sep_202319.1328.0918.2350.00015.0912.038.98-68.01-0.073-0.813-0.80538.088.6333.4237.4144.0843.7452.75-56.26
25_Sep_202318.9629.4119.0857.14015.4512.259.04-72.22-0.0400-0.805-0.80337.368.5632.4738.2746.7944.3254.48-55.68
22_Sep_202318.7825.8820.4064.297.1415.6512.429.18-46.41-0.0432-0.798-0.80236.398.4832.7241.6748.4244.1850.26-55.82
21_Sep_202319.3126.9621.5571.4314.2915.7112.509.30-39.64-0.0358-0.838-0.80335.518.4135.1945.0148.4651.8650.14-48.14
20_Sep_202319.9428.6522.9078.5721.4315.7912.589.37-44.47-0.071-0.929-0.79431.108.3333.4743.5540.5349.2046.65-50.80
19_Sep_202320.6230.7720.7485.71015.8712.679.47-81.17-0.070-1.01-0.76125.3711.8627.8840.9028.8644.3344.12-55.67
18_Sep_202320.7134.5315.4192.867.1415.9712.799.62-151.42-0.124-1.07-0.69820.0612.5316.5731.0315.0728.0537.63-71.95
15_Sep_202319.3540.1110.84100.0014.2915.9412.969.99-228.58-0.186-1.02-0.60416.4113.3312.7320.156.2114.1927.96-85.81
14_Sep_202316.4233.1612.34100.0021.4315.6113.1610.71-218.97-0.383-0.846-0.50026.1413.9127.4422.363.852.9622.82-97.04
13_Sep_202314.1725.6114.01100.0028.5715.2813.3311.37-189.26-0.332-0.675-0.41428.7814.2931.7827.743.141.4724.32-98.53
12_Sep_202313.0023.4114.86100.0035.7115.1513.4611.77-171.70-0.256-0.571-0.34829.9614.6034.8531.293.527.1027.27-92.90
11_Sep_202312.2924.3615.98100.0042.8615.1413.5912.04-203.51-0.257-0.493-0.29323.9514.8630.7829.394.760.84025.33-99.16
08_Sep_202311.6321.3617.03100.0050.0015.0113.7212.43-186.00-0.144-0.372-0.24229.1115.0436.9732.8113.812.6226.50-97.38
07_Sep_202311.6618.2418.017.1457.1414.9613.8312.71-134.47-0.146-0.270-0.21033.2915.1445.2636.8727.0510.8232.24-89.18
06_Sep_202312.5115.8819.3714.2964.2914.9313.9012.88-94.30-0.088-0.195-0.19533.7615.1850.0040.5643.9727.9937.91-72.01
05_Sep_202312.7113.7620.5521.4371.4314.9913.9712.957.12-0.081-0.143-0.19534.5213.2848.3243.9954.7942.3542.81-57.65
01_Sep_202312.1615.8819.7728.5778.5715.0114.0012.9929.72-0.0064-0.115-0.20837.0013.1647.4949.1461.3261.5748.44-38.43
31_Aug_202312.2614.9421.3535.7185.7115.0414.0112.9843.270.0024-0.129-0.23237.2813.0348.7348.8269.6560.4548.99-39.55
30_Aug_202311.8515.5122.7142.8692.8615.0914.0312.9856.980.0455-0.142-0.25744.7212.8946.9849.2081.5961.9447.37-38.06
29_Aug_202311.3115.3524.5950.00100.0015.1514.0612.97104.950.0291-0.160-0.28653.4512.7556.5756.0483.9986.5752.59-13.43
28_Aug_202310.4016.6724.0457.1421.4315.2014.0712.9477.510.0283-0.249-0.31844.2012.6652.5455.9563.1996.2554.38-3.75
25_Aug_20239.8117.8320.9664.2928.5715.2914.0912.89-30.56-0.0281-0.357-0.33541.5212.6249.5050.0542.9269.1752.85-30.83
24_Aug_20239.9420.0315.3371.4335.7115.4014.1412.87-136.47-0.094-0.424-0.32934.7312.5833.2537.0332.9224.1743.26-75.83
23_Aug_20239.6817.9316.4078.5742.8615.4514.2313.02-125.05-0.052-0.394-0.30636.3712.5435.1039.4242.8635.4241.38-64.58
22_Aug_202310.0916.9717.1385.71015.5614.3313.10-85.46-0.083-0.377-0.28339.0412.5034.5840.2242.7739.1742.08-60.83
21_Aug_202310.8318.9416.3692.86015.5914.4013.22-82.94-0.0198-0.358-0.26035.9314.8034.8444.0033.5154.0046.30-46.00
18_Aug_202311.1020.5313.60100.007.1415.7914.5013.21-155.110.0187-0.371-0.23627.9115.1229.3741.1216.9535.1347.05-64.87
17_Aug_202310.3923.2915.43100.0014.2915.8114.5713.32-194.20-0.0249-0.359-0.20228.7415.3627.7236.637.5111.4137.46-88.59
16_Aug_20239.6322.5216.02100.00015.8014.6713.54-170.53-0.0385-0.304-0.16229.1815.5527.7236.2411.744.3239.10-95.68
15_Aug_20239.0719.8617.77100.007.1415.8414.8013.76-112.580.0331-0.226-0.12735.1615.6729.3240.5715.556.8241.62-93.18
14_Aug_20239.3416.7919.7371.43015.9114.9013.88-78.730.069-0.179-0.10235.3115.7441.7646.1722.0524.0851.55-75.92
11_Aug_20239.4317.4620.5278.57015.9114.9213.93-86.350.077-0.178-0.08336.4415.8231.5944.3917.7715.7448.89-84.26
10_Aug_20239.5419.0519.0585.717.1415.8914.9514.00-93.580.116-0.159-0.05937.3015.9043.8846.5822.0926.3453.11-73.66
09_Aug_202310.2720.1120.1192.86015.9414.9213.90-91.920.0381-0.155-0.034325.8315.9837.3043.0617.1811.2247.70-88.78
08_Aug_202311.0621.6319.50100.00016.0314.8913.75-74.57-0.0125-0.116-0.004127.1416.0635.9346.4521.4128.7151.32-71.29
07_Aug_202311.5121.4320.6492.867.1416.1614.8213.49-69.18-0.105-0.1030.023929.3616.1132.6542.7115.8311.6245.52-88.38
04_Aug_202312.2622.5820.89100.0014.2916.1514.8413.53-73.68-0.121-0.0510.05635.8216.1545.6645.1124.6223.9244.33-76.08
03_Aug_202312.9019.5922.07021.4316.1814.8813.57-49.11-0.111-0.01140.08239.1614.2948.0345.5535.6211.9645.64-88.04
02_Aug_202313.4420.2222.78028.5716.4114.9713.52-44.72-0.0730.03430.10642.7814.2156.4746.8254.8637.9742.33-62.03
01_Aug_202314.0117.2224.29035.7116.6615.0613.4612.07-0.0900.0770.12452.1514.1363.1850.1062.6356.9246.19-43.08
31_Jul_202313.7818.5823.307.1442.8616.7915.1213.448.29-0.04150.0910.13554.8414.0567.0151.7863.7569.7049.29-30.30
28_Jul_202313.9719.1523.3614.2950.0016.9515.1813.41-17.49-0.04280.0890.14645.2213.9653.2149.7262.7761.2844.21-38.72
27_Jul_202314.2819.2424.2721.43017.0815.2413.41-2.25-0.04200.1100.16141.2313.8748.7949.4860.1160.2744.91-39.73
26_Jul_202314.4920.7621.9928.57017.1715.3013.43-21.15-0.01480.1390.17333.1913.7743.7752.1163.1266.7752.89-33.23
25_Jul_202315.3919.0223.3335.71017.2515.3413.43-7.69-0.01830.1390.18232.3513.6739.9849.5457.6253.2949.35-46.71
24_Jul_202315.7920.4925.1242.867.1417.3115.3913.4714.35-0.01110.1720.19339.8813.5747.2655.6359.0669.2958.51-30.71
21_Jul_202316.2222.3020.1450.0014.2917.2915.3813.46-42.40-0.02810.1340.19833.8713.4640.4050.5060.0550.2756.79-49.73
20_Jul_202317.0819.2821.2557.1421.4317.3415.4213.505.42-0.04010.1550.21341.0113.3543.1152.6866.4457.6154.82-42.39
19_Jul_202318.0218.3422.7664.2928.5717.3915.4613.5232.350.03990.1520.22847.2413.2348.1457.2962.9172.2851.22-27.72
18_Jul_202318.5819.3721.7771.4335.7117.4215.4713.521.470.03670.0900.24740.0513.1846.6156.6052.8569.4348.77-30.57
17_Jul_202319.5521.0018.5778.5742.8617.3915.4313.48-48.400.02810.02100.28740.9415.7841.8450.8536.5947.0141.23-52.99
14_Jul_202320.5922.1917.9985.7150.0017.3915.4213.45-76.780.00100.01650.35342.5516.0045.1649.4924.2842.1241.67-57.88
13_Jul_202321.3724.3412.4092.8657.1417.4015.4113.43-133.73-0.00410.02890.43738.2816.2535.0243.1010.3320.6539.74-79.35
12_Jul_202320.5125.3112.90100.0064.2917.3615.4413.53-166.40-0.02730.1250.53933.9916.5130.2539.595.2310.0538.15-89.95
11_Jul_202319.5926.5113.82100.0071.4317.2515.4913.73-167.44-0.00230.2850.64343.2216.7226.6937.0011.060.27839.72-99.72
10_Jul_202318.6820.5915.55100.0078.5717.0515.5614.07-84.700.1060.5140.73253.5916.8246.1745.3138.405.3550.39-94.65
07_Jul_202319.0419.2916.51085.7117.0715.5514.04-7.630.2350.6670.78762.6316.8654.2750.0867.0027.5453.17-72.46
06_Jul_202319.9112.5818.697.1492.8617.2015.4813.7772.160.2360.7930.81765.9415.7069.6062.4085.2982.3159.07-17.69
05_Jul_202319.9413.3019.7514.29100.0017.3115.3113.3188.200.1390.8200.82372.5115.4574.0765.6789.0191.1660.62-8.84
03_Jul_202319.9714.5219.3621.4385.7117.2415.1413.0583.170.1250.8180.82366.0715.2271.2162.5987.9382.4154.23-17.59
30_Jun_202320.4113.3520.4028.5792.8617.1315.0813.04108.770.1240.8470.82463.5114.9573.2866.3688.8693.4556.64-6.55
29_Jun_202320.3713.8421.150100.0016.9414.9813.03111.190.1230.8410.81963.5814.6374.2365.3988.6487.9357.46-12.07
28_Jun_202320.3314.7022.020100.0016.7714.9113.05117.350.1540.8370.81364.3214.3277.2564.0589.3385.1961.93-14.81
27_Jun_202320.3614.1723.477.14100.0016.6214.8413.06146.150.1400.8410.80773.5114.0182.3965.2886.8192.8164.24-7.19
26_Jun_202320.0214.8421.0914.2978.5716.4314.7313.04121.110.0870.8230.79964.3713.7475.7263.8185.4390.0065.48-10.00
23_Jun_202320.2215.7221.8421.4385.7116.2614.6413.01117.170.1370.8130.79355.0713.4553.7260.2385.9477.6159.13-22.39
22_Jun_202320.5215.5722.8928.5792.8616.2114.6113.02170.030.1380.8470.78760.3413.1261.0765.6291.9988.7063.20-11.30
21_Jun_202320.6416.3224.0035.71100.0016.0214.5313.04206.490.1460.8250.77358.9612.7560.1067.0491.6491.5261.46-8.48
20_Jun_202320.7617.6825.1142.86100.0015.7914.4013.02194.790.0940.7730.75958.6312.4460.2967.7788.8395.7560.63-4.25
16_Jun_202321.0219.6722.0850.00100.0015.5314.2512.97108.670.01740.6880.75657.7612.2558.3661.7283.5487.6458.49-12.36
15_Jun_202322.2020.9920.0057.1435.7115.4314.1912.9449.780.1230.6800.77350.1112.1355.6559.5280.2683.0963.88-16.91
14_Jun_202323.7218.5021.4464.29015.4014.1712.9484.320.2130.6940.79647.7412.0146.8458.8178.4079.8858.38-20.12
13_Jun_202324.9819.2520.4971.437.1415.3614.1212.8849.570.2610.7140.82254.9111.9552.0258.5679.4477.8155.94-22.19
12_Jun_202326.6618.2321.7178.5714.2915.5214.0012.4868.840.2690.7330.84860.8711.8856.4958.5078.3977.5255.62-22.48
09_Jun_202328.0418.9722.5985.7121.4315.6713.8612.0578.750.2640.7480.87761.8111.8260.3459.9770.4183.0056.18-17.00
08_Jun_202329.5219.8522.1092.8628.5715.7713.6911.6043.790.2550.7360.90956.7414.9453.6858.4947.4274.6454.82-25.36
07_Jun_202331.3821.5818.51100.0035.7115.7713.5511.32-27.240.2530.7400.95349.1815.1446.0854.5837.5353.6054.66-46.40
06_Jun_202333.2019.9220.98042.8615.8013.4611.12-23.170.2280.8091.0153.9715.2545.8949.8849.8214.0347.64-85.97
05_Jun_202335.5618.1822.80050.0015.8413.4110.9724.000.2300.9641.0664.4415.2956.2452.2672.8244.9648.30-55.04
02_Jun_202337.4311.2825.82057.1415.8713.3310.7992.540.3071.111.0871.4813.8169.3965.1287.2290.4659.24-9.54
01_Jun_202337.2911.9726.097.1464.2915.6813.1810.6784.030.3341.111.0769.4013.5769.2463.1386.8383.0457.71-16.96
31_May_202337.3110.7127.8214.2971.4315.5413.0310.52100.010.3471.141.0670.3813.4967.8765.1782.9688.1759.65-11.83
30_May_202336.7611.1528.9421.4378.5715.5312.7810.0394.030.3371.131.0469.8413.2066.7865.5977.5389.2955.18-10.71
26_May_202336.1712.2229.5028.5785.7115.3912.549.6884.870.3261.111.0268.9112.8663.7061.8878.7271.4349.68-28.57
25_May_202335.7711.1631.6335.7192.8615.3612.329.29106.190.3511.130.99469.4012.4764.0462.0381.5571.8854.99-28.13
24_May_202334.8411.9933.9942.86100.0015.2512.108.95138.430.3721.150.95975.4712.0172.0569.6783.2092.8663.13-7.14
23_May_202333.8413.4136.630100.0014.9211.808.69142.710.3151.060.91073.2311.5969.7166.6775.7879.9162.02-20.09
22_May_202332.8714.9630.60085.7114.6111.588.54105.870.2661.010.87272.9511.2574.0563.2577.3976.8467.55-23.16
19_May_202332.7615.7732.267.1492.8614.3711.428.47120.610.3221.000.83873.4610.8871.0460.8784.3070.5964.91-29.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)