Candlestick Chart / Patterns of Ambrx Biopharma Inc ADR (AMAM)

Loading ...

Birds Eye View of Ambrx Biopharma Inc ADR

Birds's Eye

Technical Analysis of Ambrx Biopharma Inc ADR

Candlestick / Heikin Ashi Chart & Patterns of Ambrx Biopharma Inc ADR (AMAM)

Latest Candlestick / Heikin Ashi patterns of Ambrx Biopharma Inc ADR

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Ambrx Biopharma Inc ADR

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 27.94/29-Feb-24 00:00 27.7/21-Feb-24 00:00 27.75/15-Feb-24 00:00 27.78/06-Feb-24 00:00 27.65/24-Jan-24 00:00 27.59/18-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 27.7/21-Feb-24 00:00 27.65/24-Jan-24 00:00
Daily	Medium Term Support Line, Bottom Points : 27.7/21-Feb-24 00:00 27.59/18-Jan-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :28.0/06-Mar-24 00:00 27.8/31-Jan-24 00:00 28.09/11-Jan-24 00:00 , Bottom Points : 27.7/21-Feb-24 00:00 13.36/04-Jan-24 00:00
Daily	Long Term Support Line, Bottom Points : 8.64/13-Nov-23 00:00 8.4/23-Oct-23 00:00
Daily	Short Term Support Line, Bottom Points : 27.91/27-Feb-24 00:00 27.7/21-Feb-24 00:00 27.78/06-Feb-24 00:00 27.59/18-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 27.8/31-Jan-24 00:00 28.09/11-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 27.8/31-Jan-24 00:00 28.09/11-Jan-24 00:00
Daily	Short Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 27.94/26-Feb-24 00:00 27.79/12-Feb-24 00:00 27.79/08-Feb-24 00:00 27.8/31-Jan-24 00:00 27.8/22-Jan-24 00:00 28.09/11-Jan-24 00:00
Daily	Short Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 27.8/31-Jan-24 00:00 27.8/22-Jan-24 00:00 28.09/11-Jan-24 00:00
Daily	Short Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 27.79/12-Feb-24 00:00 27.8/31-Jan-24 00:00 28.09/11-Jan-24 00:00
Daily	Short Term Ascending Triangle , Top Points :28.0/06-Mar-24 00:00 27.8/31-Jan-24 00:00 27.8/22-Jan-24 00:00 28.09/11-Jan-24 00:00 , Bottom Points : 27.91/27-Feb-24 00:00 13.36/04-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 28.09/11-Jan-24 00:00
Daily	Short Term Ascending Triangle , Top Points :28.0/06-Mar-24 00:00 27.94/26-Feb-24 00:00 27.79/12-Feb-24 00:00 27.79/08-Feb-24 00:00 27.8/31-Jan-24 00:00 27.8/22-Jan-24 00:00 28.09/11-Jan-24 00:00 , Bottom Points : 27.94/29-Feb-24 00:00 13.36/04-Jan-24 00:00
Daily	Short Term Ascending Triangle , Top Points :28.0/06-Mar-24 00:00 27.79/12-Feb-24 00:00 27.8/31-Jan-24 00:00 28.09/11-Jan-24 00:00 , Bottom Points : 27.7/21-Feb-24 00:00 13.36/04-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 28.09/11-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :28.09/11-Jan-24 00:00 14.05/13-Oct-23 00:00 , Bottom Points : 8.64/13-Nov-23 00:00 1.46/10-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 28.09/11-Jan-24 00:00
Weekly	Short Term Resistance Line, Top Points :28.0/06-Mar-24 00:00 27.97/12-Jan-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :28.0/06-Mar-24 00:00 16.46/30-Jun-23 00:00 , Bottom Points : 8.43/20-Oct-23 00:00 0.491/25-Nov-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :28.0/06-Mar-24 00:00 16.46/30-Jun-23 00:00 4.54/09-Dec-22 00:00 , Bottom Points : 8.43/20-Oct-23 00:00 0.491/25-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :28.0/06-Mar-24 00:00 16.46/30-Jun-23 00:00 4.54/09-Dec-22 00:00 , Bottom Points : 8.43/20-Oct-23 00:00 1.46/10-Feb-23 00:00 0.491/25-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :28.0/06-Mar-24 00:00 14.05/13-Oct-23 00:00 , Bottom Points : 8.43/20-Oct-23 00:00 7.66/06-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :28.0/06-Mar-24 00:00 14.71/15-Dec-23 00:00 14.05/13-Oct-23 00:00 , Bottom Points : 27.77/16-Feb-24 00:00 13.63/05-Jan-24 00:00 8.99/10-Nov-23 00:00 8.43/20-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :28.0/06-Mar-24 00:00 14.71/15-Dec-23 00:00 , Bottom Points : 13.63/05-Jan-24 00:00 8.43/20-Oct-23 00:00

Historical Candlestick Chart Pattern of Ambrx Biopharma Inc ADR

Pattern	Tick	Category	Date
Three White Soldiers	Monthly	Bullish Three Day Patterns	06_Mar_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Feb_2024
Gravestone Doji	Daily	Bearish One Day Patterns	05_Mar_2024
Doji	Daily	Consolidation Patterns	05_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Harami	Daily	Bearish Two Day Patterns	04_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	29_Feb_2024
Long Legged Doji	Daily	Consolidation Patterns	29_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	28_Feb_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	02_Feb_2024
Spinning Top	Monthly	Consolidation Patterns	31_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jan_2024
Inverted Hammer	Daily	Bullish One Day Patterns	26_Feb_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	26_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	12_Jan_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Feb_2024
Doji	Daily	Consolidation Patterns	22_Feb_2024
Long Legged Doji	Daily	Consolidation Patterns	22_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	29_Dec_2023
Bullish Pin Bar	Daily	Bullish One Day Patterns	20_Feb_2024
Hammer	Daily	Bullish One Day Patterns	20_Feb_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	20_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	22_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	22_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Mar_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	28_Feb_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	08_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Dec_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2023
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	30_Dec_2022
Bullish Pin Bar	Daily	Bullish One Day Patterns	12_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Oct_2023
Long Black Candle	Weekly	Bearish One Day Patterns	20_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	20_Oct_2023
Doji	Daily	Consolidation Patterns	06_Feb_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	13_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Inverted Hammer	Daily	Bullish One Day Patterns	02_Feb_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	02_Feb_2024
You are viewing last 51 Historical Candlestick pattern of Ambrx Biopharma Inc ADR

Historical Heikin Ashi Chart Pattern of Ambrx Biopharma Inc ADR

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ambrx Biopharma Inc ADR

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Mar-24	27.99	28.00	27.98	28.00	1436 K	0.0200	0.071%	27.97	28.00	27.97	27.99
05-Mar-24	27.98	28.00	27.98	27.98	1017 K	0.0150	0.054%	27.96	28.00	27.96	27.98
04-Mar-24	27.98	27.98	27.96	27.97	661 K	0.0150	0.054%	27.95	27.98	27.95	27.97
01-Mar-24	27.94	27.98	27.93	27.98	2314 K	0.050	0.179%	27.94	27.98	27.93	27.96
29-Feb-24	27.94	27.95	27.93	27.94	2054 K	0.0200	0.072%	27.93	27.95	27.93	27.94
28-Feb-24	27.93	27.96	27.90	27.94	3378 K	0.060	0.215%	27.93	27.96	27.90	27.93
27-Feb-24	27.96	27.96	27.91	27.91	715 K	0.050	0.179%	27.92	27.96	27.91	27.93
26-Feb-24	27.95	28.03	27.94	27.94	708 K	0.090	0.322%	27.88	28.03	27.88	27.96
23-Feb-24	27.91	27.94	27.91	27.94	1623 K	0.0300	0.107%	27.83	27.94	27.83	27.93
22-Feb-24	27.93	27.96	27.91	27.93	7745 K	0.050	0.179%	27.72	27.96	27.72	27.93
21-Feb-24	27.74	27.80	27.60	27.70	1637 K	0.200	0.725%	27.74	27.80	27.60	27.71
20-Feb-24	27.77	27.78	27.51	27.74	1237 K	0.270	0.981%	27.78	27.78	27.51	27.70
16-Feb-24	27.79	27.81	27.74	27.77	966 K	0.070	0.252%	27.77	27.81	27.74	27.78
15-Feb-24	27.78	27.80	27.71	27.75	1458 K	0.090	0.325%	27.79	27.80	27.71	27.76
14-Feb-24	27.82	27.82	27.76	27.77	557 K	0.060	0.216%	27.78	27.82	27.76	27.79
13-Feb-24	27.80	27.80	27.75	27.77	712 K	0.050	0.180%	27.79	27.80	27.75	27.78
12-Feb-24	27.80	27.82	27.75	27.79	650 K	0.070	0.252%	27.79	27.82	27.75	27.79
09-Feb-24	27.80	27.81	27.75	27.79	946 K	0.060	0.216%	27.79	27.81	27.75	27.79
08-Feb-24	27.80	27.81	27.78	27.79	846 K	0.0300	0.108%	27.79	27.81	27.78	27.80
07-Feb-24	27.78	27.80	27.78	27.79	242 K	0.0250	0.090%	27.79	27.80	27.78	27.79

Weekly OHLCV & Heikin Ashi values of Ambrx Biopharma Inc ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
04-Mar-24	08-Mar-24	27.98	28.00	27.96	28.00	3115 K	0.0350	0.125%	27.82	28.00	27.82	27.99
26-Feb-24	01-Mar-24	27.96	28.03	27.90	27.98	9170 K	0.130	0.466%	27.67	28.03	27.67	27.97
19-Feb-24	23-Feb-24	27.77	27.96	27.51	27.94	12244 K	0.450	1.64%	27.55	27.96	27.51	27.80
12-Feb-24	16-Feb-24	27.80	27.82	27.71	27.77	4345 K	0.110	0.397%	27.33	27.82	27.33	27.78
05-Feb-24	09-Feb-24	27.80	27.83	27.75	27.79	3935 K	0.080	0.288%	26.86	27.83	26.86	27.79
29-Jan-24	02-Feb-24	27.73	27.89	27.65	27.79	5466 K	0.240	0.868%	25.96	27.89	25.96	27.77
22-Jan-24	26-Jan-24	27.65	27.86	27.65	27.76	4709 K	0.215	0.778%	24.20	27.86	24.20	27.73
15-Jan-24	19-Jan-24	27.91	27.97	27.37	27.65	4408 K	0.600	2.19%	20.67	27.97	20.67	27.73
08-Jan-24	12-Jan-24	27.05	28.15	26.90	27.97	44618 K	1.25	4.65%	13.81	28.15	13.81	27.52
01-Jan-24	05-Jan-24	13.92	14.34	12.69	13.63	3025 K	1.65	13.00%	13.98	14.34	12.69	13.64
25-Dec-23	29-Dec-23	14.67	14.97	13.87	14.24	3688 K	1.10	7.92%	13.52	14.97	13.52	14.44
18-Dec-23	22-Dec-23	14.43	15.30	13.61	14.28	5851 K	1.69	12.43%	12.64	15.30	12.64	14.40
11-Dec-23	15-Dec-23	13.39	15.09	11.74	14.71	9813 K	3.35	28.53%	11.55	15.09	11.55	13.73
04-Dec-23	08-Dec-23	12.23	13.61	11.55	13.34	5221 K	2.06	17.84%	10.41	13.61	10.41	12.68
27-Nov-23	01-Dec-23	9.46	13.22	9.25	12.38	6106 K	3.97	42.92%	9.75	13.22	9.25	11.08
20-Nov-23	24-Nov-23	9.84	10.27	9.38	9.77	1407 K	0.885	9.43%	9.69	10.27	9.38	9.82
13-Nov-23	17-Nov-23	9.03	10.26	7.99	9.83	2582 K	2.27	28.35%	10.10	10.26	7.99	9.28
06-Nov-23	10-Nov-23	10.67	10.99	8.50	8.99	3406 K	2.49	29.29%	10.41	10.99	8.50	9.79
30-Oct-23	03-Nov-23	9.91	11.57	9.60	10.75	2496 K	1.97	20.52%	10.37	11.57	9.60	10.46
23-Oct-23	27-Oct-23	7.34	10.93	6.56	10.00	12449 K	4.37	66.61%	12.03	12.03	6.56	8.71

Monthly OHLCV & Heikin Ashi values of Ambrx Biopharma Inc ADR

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	27.94	28.00	27.93	28.00	5429 K	0.070	0.251%	22.13	28.00	22.13	27.97
01-Feb-24	29-Feb-24	27.80	28.03	27.51	27.94	29449 K	0.520	1.89%	16.45	28.03	16.45	27.82
01-Jan-24	31-Jan-24	13.92	28.15	12.69	27.80	60160 K	15.46	121.83%	12.25	28.15	12.25	20.64
01-Dec-23	31-Dec-23	11.69	15.30	10.85	14.24	25516 K	4.45	41.01%	11.49	15.30	10.85	13.02
01-Nov-23	30-Nov-23	10.40	13.22	7.99	11.54	13910 K	5.23	65.46%	12.19	13.22	7.99	10.79
01-Oct-23	31-Oct-23	11.50	16.29	6.56	10.41	35871 K	9.73	148.25%	13.19	16.29	6.56	11.19
01-Sep-23	30-Sep-23	14.07	15.10	8.33	11.50	11619 K	6.77	81.32%	14.14	15.10	8.33	12.25
01-Aug-23	31-Aug-23	15.02	15.69	12.50	14.12	6646 K	3.19	25.50%	13.94	15.69	12.50	14.33
01-Jul-23	31-Jul-23	16.59	16.86	13.18	15.25	5560 K	3.68	27.92%	12.42	16.86	12.42	15.47
01-Jun-23	30-Jun-23	14.69	16.64	11.82	16.46	7485 K	4.82	40.76%	9.93	16.64	9.93	14.90
01-May-23	31-May-23	9.65	15.29	9.16	14.76	12936 K	6.13	66.92%	7.64	15.29	7.64	12.22
01-Apr-23	30-Apr-23	8.87	12.35	7.22	9.63	9085 K	5.13	71.05%	5.76	12.35	5.76	9.52
01-Mar-23	31-Mar-23	6.37	13.07	5.56	8.92	103 M	7.51	135.07%	3.05	13.07	3.05	8.48
01-Feb-23	28-Feb-23	1.84	7.39	1.28	6.43	169 M	6.11	477.34%	1.86	7.39	1.28	4.23
01-Jan-23	31-Jan-23	2.15	2.81	1.85	1.89	15240 K	0.960	51.89%	1.55	2.81	1.55	2.18
01-Dec-22	31-Dec-22	0.500	4.54	0.380	2.27	215 M	4.16	1094.74%	1.17	4.54	0.380	1.92
01-Nov-22	30-Nov-22	0.962	0.988	0.450	0.490	779 K	0.538	119.56%	1.62	1.62	0.450	0.722
01-Oct-22	31-Oct-22	1.35	1.49	0.913	0.977	312 K	0.577	63.20%	2.06	2.06	0.913	1.18
01-Sep-22	30-Sep-22	1.58	1.78	1.01	1.08	709 K	0.765	75.37%	2.76	2.76	1.01	1.36
01-Aug-22	31-Aug-22	2.75	2.75	1.58	1.65	948 K	1.17	74.05%	3.34	3.34	1.58	2.18

Note : All Data Generated at the End of Trading Hours (EOD Data)