Weekly Technical Analysis of Alx Oncology Holdings  (ALXO) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALXO16.2115.36 5.53 % 3146 K3273 K

About Strength
   AIO Technical Analysis of Alx Oncology Holdings  suggests Strong Bullish Signal
Technical Highlights of Alx Oncology Holdings 
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alx Oncology Holdings 
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.31, +DI : 23.87, -DI : 10.74 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc3.23 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.34, Signal Line : 1.31 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR11.29 Mild BullishPrice is trading above indicator
Rate Of Change2.27 NeutralNothing Significant ROC Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & ROC points 26-Apr-24, 16-Feb-24, ROC Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & ROC points 26-Apr-24, 15-Dec-23, 16-Jun-23, ROC Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & ROC points 26-Apr-24, 16-Feb-24, ROC Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & ROC points 26-Apr-24, 15-Dec-23, 16-Jun-23,
Super Trend9.38 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alx Oncology Holdings 
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.5214.2010.88 NeutralNA
Donchian17.8214.1610.49 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA15.2513.8412.43 Strong BullishPositive Breakout.
MA Channel18.0114.2010.39 NeutralNA
Keltner16.2813.6611.04 NeutralNA
High Low14.1313.4612.79 Strong BullishPositive Breakout.
MA Envelope15.6214.2012.78 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alx Oncology Holdings 
IndicatorValueStrengthSignalAnalysisChart
RSI60.31 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & RSI points 26-Apr-24, 23-Feb-24, RSI Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & RSI points 26-Apr-24, 23-Feb-24,
Stochastic (Smooth)%K : 79.89, %D : 75.27 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-22.02 Neutral Wait for proper trend to emergeWilliams %R Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Williams %R points 26-Apr-24, 22-Dec-23, 02-Jun-23, Williams %R Divergence Medium Term Top Price Points 26-Apr-24, 16-Jun-23, & Williams %R points 26-Apr-24, 22-Dec-23, 02-Jun-23, Williams %R Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Williams %R points 26-Apr-24, 22-Dec-23, 02-Jun-23, Williams %R Divergence Medium Term Top Price Points 26-Apr-24, 16-Jun-23, & Williams %R points 26-Apr-24, 22-Dec-23, 02-Jun-23,
Ultimate Osc55.42 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & Ultimate Osc points 03-May-24, 29-Dec-23, 13-Oct-23, Ultimate Osc Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Ultimate Osc points 03-May-24, 29-Dec-23, 13-Oct-23, 02-Jun-23, Ultimate Osc Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & Ultimate Osc points 03-May-24, 29-Dec-23, 13-Oct-23, Ultimate Osc Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Ultimate Osc points 03-May-24, 29-Dec-23, 13-Oct-23, 02-Jun-23,
Stoch RSI %K : 71.10, %D : 73.59 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Stochastic RSI (Fast) points 26-Apr-24, 22-Dec-23, 08-Dec-23, 16-Jun-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Stochastic RSI (Fast) points 26-Apr-24, 22-Dec-23, 08-Dec-23, 16-Jun-23,
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI113.88 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index52.41 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & MFI points 26-Apr-24, 02-Feb-24, MFI Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & MFI points 26-Apr-24, 29-Dec-23, 13-Oct-23, MFI Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & MFI points 26-Apr-24, 02-Feb-24, MFI Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & MFI points 26-Apr-24, 29-Dec-23, 13-Oct-23,
RSI (Fast)54.60 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & RSI (Fast) points 26-Apr-24, 08-Mar-24, 02-Feb-24, RSI (Fast) Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & RSI (Fast) points 26-Apr-24, 08-Mar-24, 22-Dec-23, 13-Oct-23, RSI (Fast) Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, & RSI (Fast) points 26-Apr-24, 08-Mar-24, 02-Feb-24, RSI (Fast) Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & RSI (Fast) points 26-Apr-24, 08-Mar-24, 22-Dec-23, 13-Oct-23,
Stochastic (Fast)%K : 77.98, %D : 79.89 Neutral Wait for proper trend to emergeFast Stochastic Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Fast Stochastic points 26-Apr-24, 22-Dec-23, 02-Jun-23, Fast Stochastic Divergence Medium Term Top Price Points 26-Apr-24, 16-Jun-23, & Fast Stochastic points 26-Apr-24, 22-Dec-23, 02-Jun-23, Fast Stochastic Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Fast Stochastic points 26-Apr-24, 22-Dec-23, 02-Jun-23, Fast Stochastic Divergence Medium Term Top Price Points 26-Apr-24, 16-Jun-23, & Fast Stochastic points 26-Apr-24, 22-Dec-23, 02-Jun-23,
Stoch RSI %K : 73.59, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Stoch RSI points 03-May-24, 22-Dec-23, 20-Oct-23, 02-Jun-23, Stoch RSI Divergence Medium Term Top Price Points 26-Apr-24, 16-Jun-23, & Stoch RSI points 03-May-24, 22-Dec-23, 02-Jun-23, Stoch RSI Divergence Medium Term Top Price Points 26-Apr-24, 23-Feb-24, 16-Jun-23, & Stoch RSI points 03-May-24, 22-Dec-23, 20-Oct-23, 02-Jun-23, Stoch RSI Divergence Medium Term Top Price Points 26-Apr-24, 16-Jun-23, & Stoch RSI points 03-May-24, 22-Dec-23, 02-Jun-23,


Key Volume Base Technicals of Alx Oncology Holdings 
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6267461 NeutralNA
Chaikin-0.0041 Mild BearishBearish Trend Reversal.CMF Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & CMF points 26-Apr-24, 22-Dec-23, 06-Oct-23, CMF Divergence Short Term Top Price Points 26-Apr-24, 23-Feb-24, 22-Dec-23, 13-Oct-23, & CMF points 26-Apr-24, 22-Dec-23, 06-Oct-23,


Technical Stock Charts of Alx Oncology Holdings 


Weekly Historical Technical data Alx Oncology Holdings 
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.9413.4121.9557.1492.8617.4714.1710.8744.41-0.0841.231.2952.8511.8150.4253.4366.1650.7250.92-49.28
10_May_202429.3110.7423.8764.29100.0017.5214.2010.88113.88-0.00411.341.3152.4111.2954.6060.3179.8977.9855.42-22.02
03_May_202428.6411.5524.5971.43100.0017.4014.1610.93101.170.0731.271.3049.3610.8951.9858.1878.4869.7757.32-30.23
26_Apr_202428.0712.3525.9778.5728.5717.2714.0710.87112.580.1851.251.3056.8510.6261.4163.7767.4491.9255.19-8.08
19_Apr_202427.5013.7027.7985.7135.7116.8613.8410.8261.900.1411.041.3251.3610.4954.1160.8445.1773.7451.62-26.26
12_Apr_202427.0016.0021.0992.8642.8617.3013.469.62-26.840.0630.8971.3943.7415.7051.5253.7423.2736.6546.22-63.35
05_Apr_202428.0217.0717.73100.0050.0017.5813.258.92-62.440.0710.9601.5135.2316.2841.6951.1915.8825.1143.62-74.89
28_Mar_202430.0318.1018.37100.0057.1417.7313.118.50-65.12-0.00861.111.6535.2516.7736.2847.5610.038.0640.94-91.94
22_Mar_202432.2918.4419.31100.0064.2918.0512.957.84-39.810.02621.391.7843.5517.1544.5649.4232.8714.4641.53-85.54
15_Mar_202434.5919.5120.49071.4318.2512.787.30-5.790.00851.671.8855.2517.4247.2648.0153.477.5542.74-92.45
08_Mar_202437.0714.0723.88078.5718.6112.556.4962.330.01162.041.9366.5017.4270.1862.3979.0976.5953.40-23.41
01_Mar_202437.9313.0226.527.1485.7118.5012.145.7879.060.04752.101.9169.0613.9066.7461.9081.6976.2751.14-23.73
23_Feb_202438.229.8429.8714.2992.8618.1911.855.5094.000.3012.151.8678.7013.3667.3265.4982.1384.4156.65-15.59
16_Feb_202437.2810.2130.9721.43100.0017.7111.475.23100.680.3012.111.7878.6513.3570.0965.4983.0284.4152.18-15.59
09_Feb_202436.2711.5729.720100.0017.4610.924.3881.620.3042.021.7078.0012.8465.3061.2684.0577.5749.07-22.43
02_Feb_202435.6812.7529.787.1464.2917.3210.473.6291.740.3212.071.6285.0012.3470.2963.8682.3087.0757.49-12.93
26_Jan_202435.3513.5031.0014.2971.4316.939.993.0697.920.3232.031.5181.5211.7668.7764.0281.0387.4958.49-12.51
19_Jan_202435.0414.5630.2721.4378.5716.419.502.5990.880.3241.941.3875.1511.0860.0860.8075.2572.3458.39-27.66
12_Jan_202435.0415.6032.42085.7116.069.062.06116.390.3191.951.2482.1110.2964.6264.6681.4383.2558.02-16.75
05_Jan_202435.0416.7735.33092.8615.428.561.69124.320.3121.831.0691.179.3867.4860.7386.7070.1653.67-29.84
29_Dec_202335.0010.1339.327.14100.0014.968.161.37187.860.3291.820.87293.408.3174.3970.2894.4590.8762.28-9.13
22_Dec_202333.1510.6239.530100.0013.847.671.50207.280.3441.550.63592.827.3375.6772.5492.9599.0862.04-0.923
15_Dec_202331.2611.6838.360100.0012.297.182.07197.780.3251.140.40692.536.5773.5869.1080.6493.4159.71-6.59
08_Dec_202329.5712.9939.880100.0011.016.802.58172.500.3080.7810.22291.895.9772.2366.3474.4586.3656.74-13.64
01_Dec_202327.9316.4230.317.1492.869.916.523.1373.810.2930.4430.08390.565.6864.0853.6775.4562.1645.33-37.84
24_Nov_202327.7910.9733.1814.29100.009.796.463.14134.260.2980.439-0.007292.495.3865.7457.6075.4274.8348.70-25.17
17_Nov_202326.0611.8832.2221.4364.299.476.333.19133.380.3280.343-0.11991.485.1867.3360.8973.9589.3757.09-10.63
10_Nov_202324.5213.2133.5328.5771.439.076.233.38108.070.3050.148-0.23490.904.9759.6554.7058.8862.0652.82-37.94
03_Nov_202323.0614.3333.2435.7178.579.076.233.3987.190.3290.070-0.32990.254.7560.3757.2755.4570.4256.72-29.58
27_Oct_202321.7715.9829.9942.8685.719.326.283.2428.120.310-0.084-0.42989.254.5349.7950.4659.7944.1653.37-55.84
20_Oct_202321.1014.9231.2650.0092.869.476.353.2270.710.333-0.112-0.51690.854.2951.9152.7371.0551.7955.12-48.21
13_Oct_202320.0114.7035.5957.14100.009.636.413.18122.520.369-0.195-0.61694.914.0566.7463.7761.2083.4364.51-16.57
06_Oct_202318.3517.2038.3664.29100.009.276.293.3169.890.376-0.499-0.72292.653.9454.4960.7539.9577.9359.52-22.07
29_Sep_202316.8323.3518.2571.4309.026.193.36-77.160.0409-0.799-0.77829.316.1925.6239.3720.6622.2550.25-77.75
22_Sep_202317.1823.5718.7578.5709.046.283.52-76.120.064-0.810-0.77224.146.5620.6740.7018.5319.6748.67-80.33
15_Sep_202317.6324.4519.4585.717.149.046.343.65-81.530.100-0.835-0.76336.246.9933.9441.5615.1120.0646.41-79.94
08_Sep_202318.1025.6318.6792.8614.299.046.383.73-102.420.175-0.871-0.74439.697.4930.7739.528.5415.8641.67-84.14
01_Sep_202318.2926.7416.34100.0021.439.016.443.86-140.160.165-0.877-0.71342.558.0738.4936.355.499.4237.68-90.58
25_Aug_202317.8426.2117.01100.0028.578.996.453.91-130.730.134-0.831-0.67149.018.5939.2333.944.260.33736.37-99.66
18_Aug_202317.5727.8217.10100.0035.718.966.463.97-119.610.128-0.731-0.63247.989.0740.6436.005.346.7039.13-93.30
11_Aug_202317.0926.4917.85100.0042.868.986.453.93-90.740.077-0.641-0.60755.119.4443.1337.528.565.7540.32-94.25
04_Aug_202316.9024.0518.68050.009.016.433.86-47.220.0112-0.553-0.59860.549.7047.9939.7519.893.5840.01-96.42
28_Jul_202317.2424.2419.52057.149.046.393.74-26.640.0008-0.484-0.60965.559.8749.6741.4832.8916.3345.90-83.67
21_Jul_202317.7319.4820.79064.299.056.373.6937.95-0.0026-0.427-0.64174.399.9660.1045.2938.4539.7546.35-60.25
14_Jul_202318.8520.2420.12071.439.036.363.6823.01-0.0084-0.428-0.69474.5110.0561.7645.4943.6942.5952.88-57.41
07_Jul_202320.2721.2921.167.1478.579.026.343.677.71-0.0189-0.428-0.76172.0110.1458.8942.0449.3532.9952.40-67.01
30_Jun_202321.8116.7723.4514.2985.719.156.423.6960.66-0.0174-0.362-0.84473.706.8667.4848.4667.6855.5056.29-44.50
23_Jun_202322.2117.5224.5921.4392.869.256.453.6691.94-0.0460-0.407-0.96470.756.3268.5849.7376.3259.5655.15-40.44
16_Jun_202322.6315.5128.1228.57100.009.416.503.58143.66-0.0329-0.484-1.1072.835.7079.0259.9588.5587.9959.43-12.01
09_Jun_202322.1417.7124.6035.71100.009.356.493.6294.17-0.075-0.745-1.2666.965.2761.1152.1884.5981.4357.70-18.57
02_Jun_202322.6018.7323.8342.86100.009.556.543.5363.70-0.0305-0.923-1.3961.254.9163.7954.3875.2296.2463.85-3.76
26_May_202323.4120.8319.3650.0009.916.623.344.88-0.092-1.17-1.5055.184.7143.0344.0857.0676.1157.91-23.89
19_May_202324.9322.0217.7557.14010.626.833.04-23.92-0.078-1.31-1.5949.944.5635.3140.6244.6453.3357.90-46.67
12_May_202326.0222.4918.8364.297.1411.327.072.83-24.11-0.062-1.43-1.6649.084.4133.0841.4236.9341.7453.62-58.26
05_May_202327.3423.8618.4571.43011.897.302.72-35.32-0.084-1.58-1.7142.344.3129.2540.1833.2638.8451.36-61.16
28_Apr_202328.4625.1316.4378.57012.277.512.75-56.91-0.111-1.73-1.7540.144.2726.1936.8422.9830.2144.69-69.79
21_Apr_202329.0426.5617.3785.71012.657.752.84-67.23-0.145-1.85-1.7531.594.2322.9437.1113.8630.7337.52-69.27
14_Apr_202329.6729.3211.8792.86013.098.022.94-101.71-0.303-1.98-1.738.716.256.9927.283.978.0129.59-91.99
06_Apr_202328.6930.5210.74100.007.1413.288.313.33-123.17-0.353-2.00-1.6613.256.822.1124.071.932.8523.95-97.15
31_Mar_202327.2130.2211.02100.0014.2913.348.613.88-134.42-0.342-1.96-1.5822.017.493.9024.271.461.0724.88-98.93
24_Mar_202325.7231.3910.69100.00013.709.034.35-155.43-0.320-1.88-1.4821.578.2412.7724.652.471.8827.92-98.12
17_Mar_202323.9131.5410.97100.007.1413.829.404.99-166.53-0.273-1.78-1.3922.569.0212.4424.933.131.4326.62-98.57
10_Mar_202322.0331.4411.64100.0014.2913.859.795.73-173.61-0.177-1.63-1.2928.809.7712.4726.533.254.0828.93-95.92
03_Mar_202320.1928.1212.44100.0021.4313.7110.116.50-168.86-0.130-1.47-1.2033.7510.3422.1929.764.063.8930.09-96.11
24_Feb_202318.7728.1412.77100.00013.5510.337.11-193.14-0.121-1.37-1.1334.8610.8723.9529.885.191.7935.78-98.21
17_Feb_202317.3326.0713.42100.00013.2310.507.78-186.05-0.097-1.23-1.0732.4011.2720.7133.237.616.5036.46-93.50
10_Feb_202316.1925.2113.99100.007.1413.0310.608.17-154.98-0.121-1.13-1.0440.7511.5727.1535.0211.307.2939.47-92.71
03_Feb_202315.2423.6015.1578.5714.2912.8810.688.48-145.39-0.119-1.05-1.0146.7811.7927.9436.9313.809.0647.35-90.94
27_Jan_202314.7323.6015.8085.7121.4312.9510.858.76-138.09-0.079-0.984-1.0053.8112.0135.8338.5721.7517.5647.21-82.44
20_Jan_202314.3424.5316.4292.8628.5713.2111.058.88-148.48-0.056-0.933-1.0154.7112.2539.6837.7329.0814.7947.56-85.21
13_Jan_202313.9225.6017.14100.0035.7113.4411.269.09-110.23-0.068-0.840-1.0360.6912.5150.0041.1340.0832.9053.16-67.10
06_Jan_202313.4718.8219.25042.8613.6811.439.17-19.18-0.138-0.809-1.0876.2812.6557.6744.7144.0939.5553.11-60.45
30_Dec_202214.4219.6819.047.1450.0014.0511.579.09-33.30-0.0411-0.853-1.1469.5312.8058.3145.9840.6847.8050.66-52.20
23_Dec_202215.4020.6518.4714.2957.1414.5211.738.95-70.060.0074-0.929-1.2162.2712.9645.3445.4036.0444.9347.94-55.07
16_Dec_202216.1619.4719.8921.43014.5311.758.97-50.17-0.088-1.00-1.2961.0413.1238.3342.2336.4629.3040.41-70.70
09_Dec_202217.3221.2320.1428.577.1414.5811.718.85-45.86-0.0409-1.00-1.3659.5613.2838.5343.2836.7333.8845.49-66.12
02_Dec_202218.4522.6420.5435.71014.5911.768.93-49.76-0.0087-1.03-1.4550.5913.4641.1945.2432.9646.2048.02-53.80
25_Nov_202219.4924.3019.0942.86014.6011.718.82-64.210.0141-1.10-1.5544.0613.6435.1742.5437.1130.1044.26-69.90
18_Nov_202220.0724.8819.5450.007.1414.6511.668.68-24.720.062-1.11-1.6652.3713.7432.1741.9143.5622.5842.88-77.42
11_Nov_202220.6920.9221.5757.1414.2914.8611.558.2460.830.215-1.09-1.8061.4013.9355.5049.0454.1158.6650.18-41.34
04_Nov_202222.1622.2222.0564.2921.4314.9111.317.7152.450.225-1.29-1.9862.1514.1459.5846.9048.3849.4445.26-50.56
28_Oct_202223.8423.5522.9171.4328.5715.1611.026.8857.330.128-1.45-2.1555.8114.3552.8947.8643.0554.2143.79-45.79
21_Oct_202225.5625.1320.15035.7115.2010.736.2734.180.101-1.68-2.3356.0314.5654.3945.0634.0841.4943.97-58.51
14_Oct_202226.6826.0119.72042.8615.1710.535.8911.720.073-1.86-2.4958.1214.7954.0642.4728.8333.4343.22-66.57
07_Oct_202227.6827.7017.87050.0015.1410.385.62-11.210.0407-1.98-2.6558.0315.0355.6338.8329.8827.3039.39-72.70
30_Sep_202228.1528.9717.15057.1415.1310.325.51-22.100.0198-2.02-2.8158.9015.2855.0437.1842.9325.7737.72-74.23
23_Sep_202228.3428.1417.78064.2915.1310.325.526.33-0.0158-1.99-3.0166.8315.3959.8237.6559.6336.5848.46-63.42
16_Sep_202228.7923.5719.147.1471.4315.1610.365.5668.47-0.0348-1.94-3.2656.069.4768.2043.2073.6366.4659.23-33.54
09_Sep_202230.2024.5419.9314.2978.5715.2410.395.5480.54-0.0461-2.10-3.5953.468.9568.5945.5577.3675.8655.03-24.14
02_Sep_202231.7323.4121.2621.4385.7115.4910.465.4285.04-0.076-2.37-3.9751.878.3967.7246.2280.0878.5855.82-21.42
26_Aug_202233.8022.7822.0128.5792.8616.0410.595.1381.36-0.107-2.69-4.3752.077.7864.4845.9787.0377.6456.02-22.36
19_Aug_202236.2623.0122.7235.71100.0016.7910.774.7583.93-0.073-3.06-4.7950.897.1263.2647.3985.4884.0160.33-15.99
12_Aug_202239.0024.2621.7642.86100.0017.7110.994.2753.85-0.084-3.55-5.2240.676.6562.5148.9271.1899.4363.90-0.571
05_Aug_202241.5926.5615.9650.00018.3911.163.94-12.36-0.0465-4.19-5.6333.986.4245.7040.7456.5673.0058.03-27.00
29_Jul_202242.8727.0517.0557.14019.7811.593.40-23.16-0.069-4.64-5.9927.506.1834.3535.0744.1841.1152.15-58.89
22_Jul_202244.4227.2118.2064.29020.6212.013.40-12.92-0.081-4.96-6.3326.755.9335.1938.8739.8255.5855.76-44.42
15_Jul_202246.3128.5516.8071.43021.1012.263.42-36.42-0.0449-5.50-6.6821.755.8227.1134.5627.0235.8651.51-64.14
08_Jul_202247.8830.3914.4578.577.1421.6012.583.57-54.76-0.076-5.97-6.9715.7110.1621.8832.4720.1828.0247.11-71.98
01_Jul_202248.8331.8911.0485.71021.8212.853.87-79.74-0.087-6.43-7.2211.5411.1114.5327.0912.3317.1839.45-82.82
24_Jun_202248.8532.4610.7692.86021.9513.184.42-98.04-0.156-6.76-7.427.6612.2711.3426.266.6115.3435.62-84.66
17_Jun_202248.7533.688.35100.007.1421.9013.475.04-134.45-0.205-7.06-7.5915.2313.6913.2420.712.464.4629.89-95.54
10_Jun_202247.8632.378.55100.0014.2921.7313.906.08-143.02-0.299-7.19-7.7222.8415.0021.1221.012.170.036726.55-99.96
03_Jun_202247.0632.458.81100.0021.4321.4614.347.21-164.60-0.269-7.29-7.8531.2916.2721.8821.783.782.8826.78-97.12
27_May_202246.2732.378.99100.0028.5721.5114.888.25-185.40-0.286-7.38-7.9939.8317.4530.5322.196.543.5925.34-96.41
20_May_202245.4832.169.22100.0035.7121.5315.449.35-191.72-0.297-7.44-8.1446.9118.4931.7822.826.794.8624.20-95.14
13_May_202244.7233.079.56100.0042.8621.8916.0810.26-195.20-0.252-7.48-8.3154.4219.3738.5523.625.8811.1726.79-88.83
06_May_202243.9231.9810.15100.0050.0022.5916.7610.92-175.10-0.286-7.52-8.5152.3119.9737.1424.377.644.3523.28-95.65
29_Apr_202243.3129.4510.77100.0057.1423.3117.4311.54-124.94-0.252-7.54-8.7647.7220.2741.7926.4316.682.1235.41-97.88
22_Apr_202243.0728.2911.2521.43026.3618.3410.32-86.87-0.266-7.69-9.0746.2220.4038.3828.0129.4516.4339.29-83.57
14_Apr_202243.0626.1711.6628.57028.2119.099.97-49.24-0.271-7.93-9.4241.7814.5140.4929.6440.2431.4937.72-68.51
08_Apr_202243.4326.1412.1235.71030.9319.979.00-37.89-0.270-8.29-9.7941.0214.2637.4030.5844.6740.4144.20-59.59
01_Apr_202243.9527.4311.3542.86034.4821.037.59-41.11-0.239-8.73-10.1640.9114.0136.3631.8644.1548.8147.70-51.19
25_Mar_202244.1426.8111.7150.00039.6122.425.23-40.03-0.265-9.28-10.5240.4513.7434.3831.3735.6044.7947.43-55.21
18_Mar_202244.5227.6512.0857.14045.1324.073.01-44.65-0.245-9.82-10.8333.7513.4627.0733.3625.8638.8546.41-61.15
11_Mar_202244.9329.5911.1764.29051.0025.870.743-53.10-0.314-10.59-11.0824.0413.3426.6429.5817.4923.1739.04-76.83
04_Mar_202244.9130.6311.5671.43055.3427.670.0034-59.81-0.333-11.21-11.2019.4713.2218.3126.4711.5215.5633.31-84.44
25_Feb_202244.8931.799.0378.57060.1129.79-0.532-71.48-0.324-11.70-11.2014.8918.2915.7026.637.7513.7534.63-86.25
18_Feb_202244.0632.837.9685.71064.6132.00-0.605-80.08-0.380-12.18-11.079.8919.728.2422.993.485.2627.08-94.74
11_Feb_202242.7633.388.0992.86071.4434.97-1.49-85.47-0.376-12.41-10.804.7921.557.2522.992.734.2428.01-95.76
04_Feb_202241.3534.448.35100.007.1477.1437.97-1.19-92.80-0.404-12.54-10.39023.903.7820.571.460.93630.96-99.06
28_Jan_202239.8535.148.66100.0014.2982.3241.180.0435-97.49-0.356-12.38-9.853.5926.778.0421.292.213.0231.56-96.98
21_Jan_202238.2634.608.91100.00086.5544.312.06-102.19-0.399-12.16-9.223.6630.027.3021.401.390.42432.10-99.58
14_Jan_202236.6633.929.20100.00088.8447.135.43-102.91-0.315-11.71-8.493.6733.687.4222.781.933.2030.76-96.80
07_Jan_202235.0733.819.65100.00091.1949.968.73-111.79-0.302-11.29-7.683.7237.865.9423.092.540.55928.25-99.44
31_Dec_202133.4932.649.9692.86091.1652.1313.10-121.60-0.240-10.66-6.783.6442.256.1124.123.522.0427.84-97.96
23_Dec_202131.9733.2410.14100.00091.2354.3917.55-140.01-0.152-9.93-5.813.5447.746.0024.914.755.0332.96-94.97
17_Dec_202130.3432.9810.45100.007.1490.8256.5522.29-150.58-0.184-9.04-4.7813.5553.436.2325.183.273.5030.66-96.50
10_Dec_202128.6830.3111.27100.0014.2989.1058.2827.47-150.75-0.101-7.83-3.7221.6058.2615.9328.482.745.7233.41-94.28
03_Dec_202127.3631.0611.86100.0021.4387.9059.7331.56-179.21-0.104-6.90-2.6922.7363.0212.7626.322.000.57531.82-99.42
26_Nov_202126.0229.6912.44100.0028.5785.6560.9936.32-180.38-0.065-5.45-1.6441.5867.1629.1828.268.711.9434.71-98.06
19_Nov_202124.8827.7513.1292.8635.7183.5162.1340.75-172.02-0.0138-3.94-0.68341.3970.5429.4430.5812.383.4932.70-96.51
12_Nov_202124.0329.9014.13100.0042.8681.6663.0144.36-150.080.0362-2.440.13148.2074.3033.2834.9215.2220.7136.53-79.29
05_Nov_202123.1326.3416.33100.0050.0080.7563.5846.41-97.690.0329-1.260.77460.8576.7244.1038.2310.0012.9634.16-87.04
29_Oct_202123.1024.0818.6692.8657.1480.3063.9947.68-79.770.081-0.2591.2869.6778.2646.7541.9514.4312.0035.25-88.00
22_Oct_202123.9025.1419.48064.2980.2164.1848.15-85.320.0630.5101.6770.0279.8949.6539.8221.615.0438.70-94.96
15_Oct_202124.7721.6120.707.1471.4380.1564.2248.28-42.120.0981.691.9671.0680.7852.0543.5145.7526.2540.52-73.75
08_Oct_202126.5120.4821.3514.2978.5780.2264.0947.9718.420.1152.662.0375.8681.1954.4345.2463.4633.5547.48-66.45
01_Oct_202128.3814.5524.1721.4385.7180.3863.7647.14100.390.1333.641.8777.1259.5067.9458.1681.8677.4455.48-22.56
24_Sep_202128.6614.0825.7028.5792.8679.0662.8146.56124.360.1533.501.4276.5057.6165.9258.8587.0679.3757.20-20.63
17_Sep_202128.6111.6627.1035.71100.0077.6262.3147.00176.640.1303.200.90681.0455.5669.3862.1786.5688.7761.90-11.23
10_Sep_202127.7512.1226.9742.86100.0075.1261.5547.99181.860.1782.490.33280.3154.0272.1762.0986.7793.0462.90-6.96
03_Sep_202126.9612.9025.4050.0092.8672.2160.8149.41172.880.1671.55-0.20879.5753.0266.2257.9477.1777.8562.98-22.15
27_Aug_202126.5313.0126.550100.0070.4460.2550.06255.820.1510.923-0.64884.0851.9972.1461.3179.1989.4164.41-10.59
20_Aug_202125.9314.6222.717.1457.1467.5059.6851.8774.730.144-0.211-1.0475.1851.6260.3050.5577.0964.2453.93-35.76
13_Aug_202126.2612.5424.5914.2964.2970.2760.2650.2693.050.150-0.385-1.2576.1751.2452.0855.2167.5783.9056.23-16.10
06_Aug_202125.7812.9625.3321.43070.1260.2250.3262.40-0.0208-1.02-1.4668.8850.8654.5255.0653.3283.1355.52-16.87
30_Jul_202125.2813.8822.7028.577.1469.6260.0550.48-30.84-0.083-1.79-1.5866.0250.4743.8046.8032.3135.6748.89-64.33
23_Jul_202125.3714.5023.3735.7114.2973.0760.9848.89-42.65-0.136-1.95-1.5263.2150.0748.9648.2929.0241.1551.14-58.85
16_Jul_202125.5215.3522.2042.86073.9461.4148.88-88.55-0.164-2.26-1.4256.8949.6635.9741.7023.1420.1146.10-79.89
09_Jul_202126.0815.4023.2250.00077.2662.7048.14-40.34-0.132-2.07-1.2055.7849.2528.6543.5525.8425.7946.17-74.21
02_Jul_202126.5317.4917.0857.147.1482.0964.2546.42-84.96-0.100-2.00-0.98750.8962.5939.9642.8727.1623.5053.98-76.50
25_Jun_202128.4817.4417.8064.29084.4965.5546.60-80.37-0.102-1.82-0.73447.3463.8244.2544.0329.6128.2348.21-71.77
18_Jun_202130.5915.6118.6071.437.1486.2466.6947.14-62.55-0.114-1.70-0.46337.9166.1935.7645.7824.9629.7646.74-70.24
11_Jun_202132.2716.2418.9178.57087.6667.6947.72-75.58-0.113-1.73-0.15338.4468.9543.6846.0921.2430.8542.66-69.15
04_Jun_202134.1717.0617.0585.717.1489.2568.7848.31-105.15-0.130-1.790.24330.9072.1633.6441.3315.3614.2743.06-85.73
28_May_202136.8017.4017.4092.86090.5770.2049.84-116.90-0.110-1.340.75026.5175.8831.4042.5713.6718.6045.88-81.40
21_May_202139.6318.0618.06100.007.1492.1471.6851.21-140.89-0.119-0.9281.2729.2280.2234.3440.5818.1813.2240.18-86.78
14_May_202142.6717.4819.13100.0014.2993.0673.2653.46-136.04-0.126-0.1761.8235.7284.0735.9241.1522.309.1842.06-90.82
07_May_202145.6114.0120.6285.7121.4394.0174.9255.83-99.01-0.1400.6962.3240.4587.4640.9847.9427.9632.1344.65-67.87
30_Apr_202147.6514.1921.3792.8628.5794.6775.8356.99-89.74-0.2010.8242.7339.4091.2238.0945.9322.2425.5938.11-74.41
23_Apr_202149.7615.4016.83100.0035.7194.6476.7258.80-154.49-0.1811.213.2134.8895.4037.3146.0816.9626.1844.05-73.82
16_Apr_202153.2515.1217.87100.00094.0977.2460.38-183.63-0.2351.673.7129.8298.8534.4344.3722.7714.9636.63-85.04
09_Apr_202156.7011.4818.6878.577.1493.2677.6361.99-126.22-0.2222.444.2233.91101.2835.6846.3122.559.7436.32-90.26
01_Apr_202159.2311.4420.1185.71092.5478.1363.72-77.21-0.2023.084.6634.04103.8639.7253.7721.4043.6043.57-56.40
26_Mar_202161.6712.2317.8592.86095.6476.9658.29-113.88-0.2002.805.0633.69106.6137.1347.4414.1614.3040.61-85.70
19_Mar_202164.9812.8718.79100.00098.5975.9753.36-62.96-0.2113.255.6231.64109.5437.1645.1711.176.3140.52-93.69
12_Mar_202168.549.6721.1592.867.14101.9774.8047.621.62-0.1004.066.2150.25111.3653.2456.9617.9721.8745.74-78.13
05_Mar_202170.9510.3022.53100.0014.29103.7473.0342.313.70-0.0933.596.7545.02113.2550.1049.5528.935.3343.04-94.67
26_Feb_202173.546.9725.53021.43105.1071.7538.4039.16-0.02343.827.5451.77114.0656.2963.4143.7926.7149.58-73.29
19_Feb_202174.804.8527.59028.57106.1069.5232.9461.17-0.04782.868.4858.77114.8877.6875.6452.4554.7451.98-45.26
12_Feb_202175.175.1528.40035.71105.4566.8728.2955.80-0.0670.8559.8856.75115.7277.3471.5951.4949.9450.39-50.06
05_Feb_202175.625.4327.18042.86104.4964.7424.9849.79-0.150-1.1312.1454.04116.5878.9070.2853.0752.6751.60-47.33
29_Jan_202176.315.6528.247.1450.00103.4062.6021.8053.68-0.177-3.4715.4551.76117.4576.1769.5954.9651.8648.04-48.14
22_Jan_202177.054.1829.88057.14101.8560.6119.3767.15-0.185-6.3220.1857.3671.1577.1273.6258.5954.660-45.34
15_Jan_202104.1631.31064.2999.4458.6817.9380.01-0.181-10.1026.8159.8467.1381.2377.0961.4458.340-41.66
08_Jan_202103.5833.14071.4396.3056.7317.1698.41-0.191-14.9636.0465.9762.7584.3982.2564.0262.760-37.24
31_Dec_202003.8134.407.1478.5792.1754.6817.20109.64-0.1860063.5658.0079.8682.6462.9763.210-36.79
24_Dec_202002.0736.6014.2985.7187.3852.6517.91146.99-0.1830067.3052.8382.7987.2760.7066.080-33.92
18_Dec_202002.2239.3121.4392.8681.1250.4219.73170.63-0.1740065.0347.2179.2485.5962.7359.630-40.37
11_Dec_202002.4443.2228.57100.0075.5647.9020.24230.62-0.1370090.4941.1074.7584.6464.1456.380-43.62
04_Dec_202003.2235.1235.7192.8669.7145.3921.08222.00-0.8400080.5538.0570.7981.7275.9272.190-27.81
27_Nov_202003.5338.5042.86100.0069.9241.7313.54293.11000100.0034.8067.8279.3475.9763.840-36.16
20_Nov_202004.0536.5750.00100.000000000100.0033.0273.4792.2378.9191.720-8.28
13_Nov_202004.8928.880100.000000000100.0032.5158.4978.2063.5272.360-27.64
06_Nov_202005.3323.22021.430000000100.0050.1364.6166.6758.5172.650-27.35
30_Oct_202005.6821.39028.570000000100.0050.4961.16055.2645.550-54.45
23_Oct_202005.5322.117.1435.710000000050.8580.050057.320-42.68
16_Oct_2020000000000000051.2300062.900-37.10
09_Oct_2020000000000000051.61000000
02_Oct_2020000000000000052.00000000
25_Sep_2020000000000000032.17000000
18_Sep_2020000000000000031.76000000
11_Sep_2020000000000000031.35000000
04_Sep_2020000000000000030.93000000
28_Aug_2020000000000000030.50000000
21_Aug_2020000000000000030.06000000
14_Aug_2020000000000000050.00000000
07_Aug_2020000000000000050.00000000
31_Jul_202000000000000000000000
24_Jul_202000000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)