Candlestick / Heikin Ashi Chart & Patterns of Alx Oncology Holdings (ALXO)
Latest Candlestick / Heikin Ashi patterns of Alx Oncology Holdings
Tick
Strength
Signal
Analysis
Monthly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Alx Oncology Holdings
Tick
Analysis
Daily
Medium Term Support Line, Bottom Points : 10.72/02-Apr-24 00:00 10.95/18-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :17.56/07-May-24 00:00 16.79/15-Feb-24 00:00 15.38/22-Dec-23 00:00 9.52/10-Oct-23 00:00 , Bottom Points : 10.72/02-Apr-24 00:00 4.76/27-Sep-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :17.56/07-May-24 00:00 16.08/17-Apr-24 00:00 12.51/21-Mar-24 00:00 , Bottom Points : 15.36/03-May-24 00:00 10.72/02-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :17.56/07-May-24 00:00 13.38/11-Apr-24 00:00 12.51/21-Mar-24 00:00 , Bottom Points : 15.36/03-May-24 00:00 14.23/22-Apr-24 00:00 10.72/02-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :17.56/07-May-24 00:00 17.02/30-Apr-24 00:00 16.08/17-Apr-24 00:00 13.38/11-Apr-24 00:00 12.23/05-Apr-24 00:00 , Bottom Points : 15.36/03-May-24 00:00 14.23/22-Apr-24 00:00 12.05/10-Apr-24 00:00 10.72/02-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :16.95/09-May-24 00:00 15.38/22-Dec-23 00:00 9.43/16-Jun-23 00:00 , Bottom Points : 11.15/28-Mar-24 00:00 4.22/25-Aug-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :16.95/09-May-24 00:00 15.38/22-Dec-23 00:00 9.13/13-Oct-23 00:00 , Bottom Points : 11.15/28-Mar-24 00:00 4.22/25-Aug-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :16.95/09-May-24 00:00 15.85/23-Feb-24 00:00 15.38/22-Dec-23 00:00 9.13/13-Oct-23 00:00 , Bottom Points : 11.15/28-Mar-24 00:00 4.8/29-Sep-23 00:00
Historical Candlestick Chart Pattern of Alx Oncology Holdings
Pattern
Tick
Category
Date
Bearish Harami
Monthly
Bearish Two Day Patterns
09_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
03_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
08_May_2024
Long White Candle
Daily
Bullish One Day Patterns
07_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
07_May_2024
Bullish Hikkake
Daily
Bullish Multi Day Patterns
07_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
06_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
03_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
02_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
02_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
01_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
01_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
30_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Oct_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
15_Mar_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
08_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
26_Apr_2024
Bearish Abandoned Baby
Weekly
Bearish Three Day Patterns
01_Mar_2024
Doji
Weekly
Consolidation Patterns
23_Feb_2024
Long Legged Doji
Weekly
Consolidation Patterns
23_Feb_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Mar_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Mar_2023
Doji
Daily
Consolidation Patterns
19_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
17_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
19_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
16_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Dec_2022
Bullish Piercing
Weekly
Bullish Two Day Patterns
12_Jan_2024
Three Inside Down
Daily
Bearish Three Day Patterns
15_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
12_Apr_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
22_Dec_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
15_Dec_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
08_Dec_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Three Inside Down
Weekly
Bearish Three Day Patterns
01_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
05_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
24_Nov_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
17_Nov_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Apr_2022
Above The Stomach
Daily
Bullish Two Day Patterns
03_Apr_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Mar_2022
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
03_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Alx Oncology Holdings
Historical Heikin Ashi Chart Pattern of Alx Oncology Holdings
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Alx Oncology Holdings
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
16.43
17.10
16.00
16.95
360 K
1.10
6.88%
16.64
17.10
16.00
16.62
08-May-24
17.34
17.56
16.02
16.61
471 K
1.54
9.61%
16.40
17.56
16.02
16.88
07-May-24
15.68
17.82
15.47
17.56
950 K
2.35
15.22%
16.17
17.82
15.47
16.63
06-May-24
15.55
16.45
15.38
15.78
976 K
1.07
6.96%
16.55
16.55
15.38
15.79
03-May-24
16.92
17.13
15.21
15.36
1284 K
1.92
12.59%
16.95
17.13
15.21
16.16
02-May-24
17.39
17.39
16.53
16.62
494 K
0.860
5.20%
16.92
17.39
16.53
16.98
01-May-24
17.02
17.47
16.85
16.94
424 K
0.620
3.68%
16.77
17.47
16.77
17.07
30-Apr-24
16.77
17.15
16.47
17.02
527 K
0.676
4.11%
16.69
17.15
16.47
16.85
29-Apr-24
16.99
17.45
16.53
16.93
554 K
0.920
5.57%
16.41
17.45
16.41
16.98
26-Apr-24
16.81
17.37
16.54
16.86
466 K
0.830
5.02%
15.92
17.37
15.92
16.89
25-Apr-24
16.05
17.02
15.74
16.87
509 K
1.28
8.13%
15.42
17.02
15.42
16.42
24-Apr-24
15.59
16.25
15.24
16.22
441 K
1.01
6.63%
15.02
16.25
15.02
15.82
23-Apr-24
14.35
15.76
14.12
15.50
443 K
1.64
11.60%
15.12
15.76
14.12
14.93
22-Apr-24
15.60
15.66
13.88
14.23
287 K
1.78
12.82%
15.39
15.66
13.88
14.84
19-Apr-24
15.60
16.15
15.43
15.60
477 K
0.720
4.67%
15.09
16.15
15.09
15.70
18-Apr-24
16.09
16.15
15.08
15.74
667 K
1.07
7.08%
14.41
16.15
14.41
15.76
17-Apr-24
14.60
17.04
14.60
16.08
2028 K
2.44
16.71%
13.23
17.04
13.23
15.58
16-Apr-24
12.83
14.61
12.83
14.49
1546 K
1.78
13.83%
12.78
14.61
12.78
13.69
15-Apr-24
13.10
13.10
12.12
12.89
328 K
0.980
8.09%
12.76
13.10
12.12
12.80
12-Apr-24
13.32
13.63
12.51
13.03
359 K
1.12
8.95%
12.39
13.63
12.39
13.12
Weekly OHLCV & Heikin Ashi values of Alx Oncology Holdings
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
15.55
17.82
15.38
16.95
2757 K
2.44
15.90%
15.46
17.82
15.38
16.43
29-Apr-24
03-May-24
16.99
17.47
15.21
15.36
3285 K
2.26
14.83%
14.65
17.47
14.65
16.26
22-Apr-24
26-Apr-24
15.60
17.37
13.88
16.86
2149 K
3.49
25.14%
13.38
17.37
13.38
15.93
15-Apr-24
19-Apr-24
13.10
17.04
12.12
15.60
5047 K
4.92
40.59%
12.30
17.04
12.12
14.46
08-Apr-24
12-Apr-24
12.42
13.71
11.73
13.03
2739 K
1.98
16.88%
11.87
13.71
11.73
12.72
01-Apr-24
05-Apr-24
11.25
12.30
10.49
12.23
2443 K
1.81
17.25%
12.17
12.30
10.49
11.57
25-Mar-24
29-Mar-24
11.75
12.17
10.60
11.15
1912 K
1.57
14.81%
12.93
12.93
10.60
11.42
18-Mar-24
22-Mar-24
11.10
12.69
10.78
11.74
2027 K
1.91
17.72%
14.28
14.28
10.78
11.58
11-Mar-24
15-Mar-24
15.58
15.58
10.80
11.30
3049 K
4.78
44.26%
15.25
15.58
10.80
13.32
04-Mar-24
08-Mar-24
15.26
16.39
13.30
15.21
2119 K
3.09
23.23%
15.45
16.39
13.30
15.04
26-Feb-24
01-Mar-24
15.76
17.42
14.03
15.03
2813 K
3.39
24.13%
15.34
17.42
14.03
15.56
19-Feb-24
23-Feb-24
15.85
16.34
15.32
15.85
847 K
1.02
6.66%
14.85
16.34
14.85
15.84
12-Feb-24
16-Feb-24
14.20
17.42
13.90
15.85
1598 K
3.52
25.32%
14.35
17.42
13.90
15.34
05-Feb-24
09-Feb-24
14.51
16.00
13.36
14.06
1927 K
2.64
19.76%
14.22
16.00
13.36
14.48
29-Jan-24
02-Feb-24
14.79
15.23
13.68
14.70
1477 K
1.55
11.33%
13.84
15.23
13.68
14.60
22-Jan-24
26-Jan-24
13.41
15.09
13.03
14.74
899 K
2.06
15.81%
13.62
15.09
13.03
14.07
15-Jan-24
19-Jan-24
14.11
14.26
12.47
13.31
1027 K
1.79
14.35%
13.70
14.26
12.47
13.54
08-Jan-24
12-Jan-24
12.51
14.79
12.45
14.34
1402 K
2.34
18.80%
13.89
14.79
12.45
13.52
01-Jan-24
05-Jan-24
14.71
15.35
12.51
12.59
1594 K
2.84
22.70%
13.98
15.35
12.51
13.79
25-Dec-23
29-Dec-23
15.44
15.92
14.66
14.89
1889 K
1.26
8.59%
12.74
15.92
12.74
15.23
Monthly OHLCV & Heikin Ashi values of Alx Oncology Holdings
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
17.02
17.82
15.21
16.95
4961 K
2.61
17.16%
13.67
17.82
13.67
16.75
01-Apr-24
30-Apr-24
11.25
17.45
10.49
17.02
13460 K
6.96
66.35%
13.29
17.45
10.49
14.05
01-Mar-24
31-Mar-24
14.73
16.39
10.60
11.15
9551 K
5.79
54.62%
13.37
16.39
10.60
13.22
01-Feb-24
29-Feb-24
14.47
17.42
13.36
14.67
7381 K
4.06
30.39%
11.76
17.42
11.76
14.98
01-Jan-24
31-Jan-24
14.71
15.35
12.45
14.41
5765 K
2.90
23.29%
9.29
15.35
9.29
14.23
01-Dec-23
31-Dec-23
7.75
15.92
7.35
14.89
14422 K
8.57
116.60%
7.09
15.92
7.09
11.48
01-Nov-23
30-Nov-23
7.22
10.49
7.05
7.84
7651 K
3.44
48.77%
6.04
10.49
6.04
8.15
01-Oct-23
31-Oct-23
4.79
10.16
4.76
7.20
69911 K
5.40
113.49%
5.35
10.16
4.76
6.73
01-Sep-23
30-Sep-23
4.37
5.35
4.24
4.80
3301 K
1.11
26.18%
6.00
6.00
4.24
4.69
01-Aug-23
31-Aug-23
6.06
6.20
3.94
4.26
3289 K
2.26
57.53%
6.90
6.90
3.94
5.11
01-Jul-23
31-Jul-23
7.50
7.64
5.55
6.11
3213 K
2.09
37.66%
7.09
7.64
5.55
6.70
01-Jun-23
30-Jun-23
6.71
10.14
6.71
7.51
5390 K
3.43
51.12%
6.41
10.14
6.41
7.77
01-May-23
31-May-23
6.06
7.28
5.75
6.67
5393 K
1.53
26.61%
6.39
7.28
5.75
6.44
01-Apr-23
30-Apr-23
4.59
6.34
4.23
5.94
7150 K
2.11
49.88%
7.50
7.50
4.23
5.28
01-Mar-23
31-Mar-23
6.74
6.81
4.44
4.52
6838 K
2.37
53.38%
9.37
9.37
4.44
5.63
01-Feb-23
28-Feb-23
9.35
9.74
6.46
6.62
2785 K
3.29
50.89%
10.69
10.69
6.46
8.04
01-Jan-23
31-Jan-23
11.22
11.95
8.23
9.30
4788 K
3.72
45.20%
11.20
11.95
8.23
10.18
01-Dec-22
31-Dec-22
11.14
12.33
9.19
11.27
2802 K
3.14
34.17%
11.43
12.33
9.19
10.98
01-Nov-22
30-Nov-22
12.33
13.64
9.70
11.10
3194 K
3.94
40.62%
11.16
13.64
9.70
11.69
01-Oct-22
31-Oct-22
9.75
13.27
9.33
12.14
3353 K
3.94
42.23%
11.20
13.27
9.33
11.12
Note : All Data Generated at the End of Trading Hours (EOD Data)
