Technical Analysis of Alexanders Inc (ALX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Alexanders Inc (ALX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALX	219.67	218.14	0.701 %	7908	8162

About Strength

AIO Technical Analysis of Alexanders Inc suggests Neutral Signal

Technical Highlights of Alexanders Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Alexanders Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.77, +DI : 24.95, -DI : 26.38	Bearish	Bearish Reversal.
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.99	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.65, Signal Line : 1.95	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	233.72	Strong Bearish	Nicely trending downwards
Rate Of Change	1.11	Neutral	Nothing Significant
Super Trend	211.92	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Alexanders Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	232.45	218.25	204.06	Neutral	NA
Donchian	237.18	221.59	206.00	Mild Bearish	Price below middle band
High Low MA	227.90	224.27	220.64	Strong Bearish	Negative Breakout
MA Channel	221.09	218.25	215.41	Neutral	NA
Keltner	225.64	219.07	212.51	Neutral	NA
High Low	234.51	223.34	212.17	Neutral	NA
MA Envelope	240.08	218.25	196.43	Neutral	NA

Key Overbought / Sold Oscillators of Alexanders Inc

Indicator	Value	Signal	Analysis
RSI	51.42	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.33, %D : 40.09	Neutral	Wait for proper trend to emerge
Williams %R	-60.01	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.06, %D : 25.27	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	17.16	Neutral	Wait for proper trend to emerge
Money Flow Index	69.98	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.42	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.99, %D : 40.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.27, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alexanders Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-393471.67		Neutral	NA
Chaikin	-0.0378		Neutral	NA

Technical Stock Charts of Alexanders Inc

Daily Historical Technical data Alexanders Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.77	26.38	24.95	0	35.71	232.45	218.25	204.06	17.16	-0.0378	1.65	1.95	69.98	233.72	58.42	51.42	40.33	39.99	44.87	-60.01
16_May_2024	17.85	27.57	24.41	7.14	42.86	232.37	217.80	203.23	-7.33	-0.050	1.83	2.03	69.56	235.06	59.29	49.89	39.95	38.93	45.75	-61.07
15_May_2024	18.75	22.52	26.63	14.29	50.00	232.69	217.16	201.64	24.57	-0.083	2.18	2.08	68.45	235.90	55.92	50.84	40.00	42.07	39.07	-57.93
14_May_2024	19.55	23.18	27.41	21.43	57.14	232.61	216.60	200.60	13.42	-0.066	2.50	2.05	64.40	236.77	52.45	49.92	44.32	38.83	46.64	-61.17
13_May_2024	20.41	23.32	29.22	28.57	64.29	232.48	216.13	199.79	27.02	-0.076	2.97	1.94	68.84	237.18	52.99	49.99	61.61	39.09	44.26	-60.91
10_May_2024	21.12	17.40	31.48	35.71	71.43	232.25	215.88	199.52	107.91	-0.088	3.53	1.68	74.00	215.27	58.98	54.31	73.23	55.03	48.42	-44.97
09_May_2024	20.53	11.64	35.59	0	78.57	231.59	215.56	199.53	197.43	-0.0300	3.68	1.22	79.59	213.36	71.77	66.20	77.26	90.72	58.59	-9.28
08_May_2024	18.20	12.61	34.56	0	85.71	229.06	215.01	200.95	176.72	-0.058	2.68	0.608	78.55	211.29	71.61	62.52	73.55	73.95	57.33	-26.05
07_May_2024	16.03	12.43	37.45	7.14	92.86	227.19	214.51	201.82	200.13	-0.059	1.91	0.090	72.22	209.04	67.15	60.81	68.08	67.11	58.84	-32.89
06_May_2024	13.40	13.28	40.00	14.29	100.00	226.11	214.24	202.38	234.99	0.054	1.15	-0.367	78.49	206.59	71.39	65.62	75.41	79.57	60.84	-20.43
03_May_2024	10.57	17.85	28.89	21.43	100.00	223.20	213.67	204.15	37.78	0.083	-0.257	-0.745	68.78	205.72	50.76	50.35	73.28	57.55	51.58	-42.45
02_May_2024	9.57	19.80	27.45	28.57	0	223.28	213.73	204.19	36.04	0.147	-0.334	-0.867	61.05	205.24	50.80	55.01	65.31	89.09	57.69	-10.91
01_May_2024	9.06	21.35	29.15	35.71	0	223.14	213.67	204.20	25.55	0.135	-0.780	-1.00	50.95	205.00	42.99	54.68	43.65	73.19	51.73	-26.81
30_Apr_2024	8.57	23.30	27.69	42.86	7.14	223.02	213.62	204.21	-39.97	0.055	-1.31	-1.06	48.19	214.82	41.73	48.17	22.50	33.64	48.54	-66.36
29_Apr_2024	8.56	25.60	25.12	50.00	14.29	223.02	213.62	204.22	-85.59	0.0117	-1.41	-0.992	38.64	215.67	37.01	45.67	22.44	24.10	51.97	-75.90
26_Apr_2024	9.15	27.57	24.18	57.14	21.43	223.26	213.96	204.66	-120.16	0.0222	-1.33	-0.888	40.34	216.60	36.08	41.75	31.25	9.74	47.69	-90.26
25_Apr_2024	9.35	24.03	25.93	64.29	28.57	223.28	214.48	205.67	-40.31	0.124	-0.932	-0.776	48.56	216.62	46.04	46.95	43.69	33.49	52.46	-66.51
24_Apr_2024	9.78	23.48	27.96	71.43	35.71	223.41	214.69	205.98	-1.61	0.107	-0.876	-0.737	42.81	217.63	48.63	51.21	43.71	50.51	51.26	-49.49
23_Apr_2024	9.86	25.16	29.11	78.57	42.86	223.52	214.36	205.21	-2.85	0.076	-1.13	-0.702	42.04	218.72	47.95	50.36	36.32	47.08	47.65	-52.92
22_Apr_2024	10.06	26.92	26.73	85.71	50.00	223.51	214.15	204.78	-67.18	0.0358	-1.37	-0.595	43.83	219.92	49.84	47.02	21.42	33.54	43.75	-66.46
19_Apr_2024	10.80	29.50	25.09	92.86	57.14	223.56	214.26	204.97	-110.02	0.0354	-1.39	-0.401	37.74	221.21	43.54	45.72	10.81	28.36	42.94	-71.64
18_Apr_2024	11.01	31.86	21.12	100.00	64.29	223.87	214.63	205.38	-190.74	-0.0284	-1.28	-0.155	39.18	222.62	36.05	38.71	2.32	2.36	37.56	-97.64
17_Apr_2024	10.30	29.25	22.07	100.00	71.43	223.36	215.12	206.88	-167.79	-0.0017	-0.620	0.127	45.15	223.58	40.18	41.11	11.69	1.72	40.33	-98.28
16_Apr_2024	10.02	29.37	22.84	100.00	78.57	223.01	215.34	207.66	-137.42	0.051	-0.0148	0.314	49.27	224.22	50.47	41.87	28.30	2.87	46.53	-97.13
15_Apr_2024	9.82	28.58	24.79	7.14	85.71	223.08	215.31	207.54	-30.98	-0.0229	0.679	0.397	49.38	224.50	53.83	46.49	58.21	30.48	50.35	-69.52
12_Apr_2024	10.03	24.79	27.99	14.29	92.86	223.81	214.91	206.01	58.74	-0.0306	1.10	0.326	49.99	214.61	53.05	50.41	70.54	51.54	52.57	-48.46
11_Apr_2024	10.34	22.76	31.66	21.43	100.00	223.77	214.51	205.25	150.53	-0.0202	1.26	0.134	52.08	213.51	56.48	59.49	81.10	92.61	60.96	-7.39
10_Apr_2024	9.88	25.05	29.79	28.57	92.86	222.36	213.86	205.35	98.21	-0.064	0.782	-0.149	52.57	212.60	54.41	54.44	81.24	67.47	54.37	-32.53
09_Apr_2024	9.97	22.38	32.56	35.71	100.00	221.86	213.66	205.45	162.52	-0.107	0.605	-0.382	61.50	211.61	61.03	58.22	80.41	83.23	52.60	-16.77
08_Apr_2024	9.31	24.31	27.18	0	64.29	220.89	213.39	205.88	102.08	-0.104	0.118	-0.629	60.60	211.07	62.81	55.74	77.05	93.03	55.64	-6.97
05_Apr_2024	9.60	26.06	22.81	0	71.43	220.40	213.24	206.09	25.89	-0.126	-0.287	-0.816	59.85	210.50	61.70	50.40	70.14	64.97	57.52	-35.03
04_Apr_2024	9.83	26.16	23.85	7.14	78.57	220.38	213.23	206.09	57.90	-0.184	-0.371	-0.948	58.30	209.89	58.29	51.76	63.32	73.15	50.57	-26.85
03_Apr_2024	10.23	27.91	22.78	14.29	85.71	220.50	213.28	206.05	29.01	-0.218	-0.573	-1.09	51.65	209.31	56.27	51.60	64.47	72.29	47.08	-27.71
02_Apr_2024	10.24	30.04	23.94	21.43	92.86	220.61	213.32	206.03	-24.45	-0.278	-0.810	-1.22	43.35	208.63	46.54	46.29	68.16	44.51	38.68	-55.49
01_Apr_2024	10.16	23.84	26.61	28.57	100.00	221.12	213.62	206.13	75.63	-0.263	-0.675	-1.33	43.38	207.90	50.61	52.47	78.29	76.61	41.81	-23.39
28_Mar_2024	10.52	25.64	24.78	35.71	71.43	221.74	213.80	205.87	48.35	-0.142	-0.984	-1.49	40.41	207.41	50.95	53.34	60.24	83.34	45.97	-16.66
27_Mar_2024	11.19	27.21	23.23	42.86	78.57	222.43	214.00	205.57	10.53	-0.124	-1.43	-1.61	39.79	206.90	51.31	51.90	43.47	74.91	43.91	-25.09
26_Mar_2024	11.45	30.85	24.12	50.00	85.71	222.65	214.10	205.54	-78.24	-0.174	-1.85	-1.66	33.99	206.38	38.31	41.52	38.81	22.48	37.40	-77.52
25_Mar_2024	11.39	31.62	26.91	57.14	92.86	222.55	214.43	206.30	-73.09	-0.088	-1.58	-1.61	33.32	205.83	40.24	43.27	59.77	33.03	42.25	-66.97
22_Mar_2024	11.64	26.59	28.88	64.29	0	222.48	214.62	206.77	24.83	-0.067	-1.38	-1.62	32.99	205.25	44.01	48.24	69.88	60.93	45.36	-39.07
21_Mar_2024	12.22	26.94	31.94	71.43	0	222.60	214.73	206.86	56.38	-0.0114	-1.50	-1.68	32.99	204.98	46.22	53.79	64.56	85.35	48.96	-14.65
20_Mar_2024	12.51	28.64	28.98	78.57	7.14	222.50	214.69	206.87	18.44	-0.077	-2.05	-1.72	31.68	216.87	40.20	50.44	42.68	63.37	45.30	-36.63
19_Mar_2024	13.42	30.52	29.92	85.71	14.29	222.59	214.74	206.90	-58.29	-0.058	-2.46	-1.64	36.96	218.19	40.68	46.06	22.06	44.97	41.17	-55.03
18_Mar_2024	14.38	34.73	20.24	92.86	21.43	223.38	215.17	206.97	-168.41	-0.089	-2.64	-1.44	40.94	219.66	38.19	39.21	8.85	19.69	38.87	-80.31
15_Mar_2024	13.46	36.66	19.28	100.00	28.57	224.44	215.98	207.52	-235.70	-0.0206	-2.41	-1.14	42.35	221.29	34.10	33.59	6.61	1.53	32.84	-98.47
14_Mar_2024	12.10	33.65	20.60	100.00	35.71	227.13	217.34	207.55	-176.77	0.057	-1.79	-0.823	46.57	222.45	35.59	37.30	20.46	5.33	41.40	-94.67
13_Mar_2024	11.18	34.25	21.57	100.00	42.86	226.94	217.93	208.92	-154.94	0.0171	-1.32	-0.582	47.10	223.34	36.34	39.05	36.31	12.98	40.94	-87.02
12_Mar_2024	10.30	26.95	24.16	21.43	0	226.57	218.29	210.00	-68.86	-0.0046	-0.844	-0.398	48.04	223.90	46.19	45.26	49.64	43.07	43.68	-56.93
11_Mar_2024	10.67	25.43	25.14	28.57	0	226.95	218.65	210.36	-49.39	0.058	-0.710	-0.286	47.47	224.48	39.69	46.90	44.61	52.88	44.98	-47.12
08_Mar_2024	11.45	26.06	25.77	35.71	0	227.31	218.97	210.63	-58.24	0.105	-0.643	-0.180	41.32	225.08	35.37	47.40	37.12	52.98	51.44	-47.02
07_Mar_2024	12.29	27.40	22.43	42.86	0	227.30	218.99	210.68	-96.35	0.066	-0.583	-0.065	34.00	225.71	23.76	45.01	29.38	27.97	52.03	-72.03
06_Mar_2024	12.46	28.75	23.54	50.00	7.14	227.31	218.98	210.64	-61.06	0.073	-0.341	0.065	45.05	226.36	46.08	47.72	31.50	30.42	58.17	-69.58
05_Mar_2024	12.65	25.58	25.53	57.14	14.29	227.32	218.96	210.59	-38.65	0.0294	-0.239	0.166	51.29	227.04	49.30	47.51	36.32	29.75	56.73	-70.25
04_Mar_2024	13.62	25.65	26.08	64.29	21.43	227.41	218.82	210.23	-11.48	0.0401	-0.089	0.267	49.06	227.75	45.59	48.78	42.73	34.33	57.29	-65.67
01_Mar_2024	14.60	23.92	27.32	71.43	28.57	227.46	218.88	210.31	27.17	0.102	-0.0020	0.357	56.08	228.49	47.83	51.73	42.82	44.89	59.46	-55.11
29_Feb_2024	15.22	24.74	27.92	78.57	35.71	227.89	219.06	210.24	21.41	0.060	-0.133	0.446	57.67	229.26	54.02	52.88	35.05	48.98	54.15	-51.02
28_Feb_2024	15.92	25.89	25.67	85.71	42.86	227.78	219.00	210.22	-34.80	-0.0418	-0.392	0.591	56.14	230.06	53.13	49.19	24.14	34.59	48.54	-65.41
27_Feb_2024	17.11	27.22	22.47	92.86	50.00	228.13	219.23	210.34	-86.48	-0.082	-0.386	0.837	45.21	230.90	48.51	45.60	18.39	21.58	39.78	-78.42
26_Feb_2024	17.69	27.82	21.66	100.00	57.14	229.09	219.84	210.58	-136.77	-0.084	-0.075	1.14	43.94	231.77	49.70	44.10	18.58	16.25	49.53	-83.75
23_Feb_2024	18.10	23.25	23.38	21.43	64.29	230.40	220.64	210.88	-87.73	-0.112	0.444	1.45	43.77	232.15	47.24	46.40	19.69	17.34	48.60	-82.66
22_Feb_2024	19.47	23.79	23.92	28.57	71.43	231.49	221.30	211.11	-86.89	-0.133	0.865	1.70	43.69	232.54	44.16	47.35	27.95	22.14	44.68	-77.86
21_Feb_2024	20.95	21.26	25.74	35.71	78.57	232.43	221.91	211.38	-64.54	-0.170	1.29	1.91	50.08	215.75	47.29	46.81	40.11	19.59	40.94	-80.41
20_Feb_2024	21.83	18.77	27.29	42.86	85.71	232.95	222.46	211.98	-28.50	-0.157	1.87	2.06	49.81	215.05	48.71	51.08	0	42.13	47.26	-57.87
16_Feb_2024	22.08	15.33	28.88	50.00	92.86	233.22	222.68	212.15	27.78	-0.151	2.12	2.11	49.10	214.32	47.84	54.45	0	58.62	48.57	-41.38
15_Feb_2024	21.42	16.71	32.29	57.14	100.00	233.13	222.62	212.11	100.59	-0.166	2.08	2.10	48.80	213.56	52.46	64.35	23.49	0	52.79	0
14_Feb_2024	20.62	19.51	23.98	64.29	0	231.54	221.90	212.26	-26.07	-0.199	1.14	2.11	43.09	213.22	39.91	52.52	39.31	44.59	43.65	-55.41
13_Feb_2024	21.42	20.88	25.67	71.43	0	231.67	222.04	212.42	-50.27	-0.151	1.18	2.35	35.98	212.88	35.81	48.70	38.30	25.88	40.64	-74.12
12_Feb_2024	22.28	17.99	27.70	78.57	0	231.62	222.21	212.80	31.09	-0.085	1.51	2.64	41.96	212.53	42.86	55.50	35.80	47.45	42.86	-52.55
09_Feb_2024	22.36	20.39	21.91	85.71	7.14	231.57	222.02	212.47	-23.84	-0.0241	1.42	2.92	41.18	227.16	46.13	55.51	22.91	41.55	51.97	-58.45
08_Feb_2024	23.80	22.64	16.42	92.86	14.29	231.56	221.75	211.94	-83.12	-0.0241	1.28	3.30	39.16	228.79	41.60	48.62	14.31	18.40	43.46	-81.60
07_Feb_2024	24.40	23.98	17.39	100.00	21.43	231.55	221.77	211.98	-96.60	-0.063	1.64	3.80	40.91	230.59	45.62	45.35	9.97	8.79	38.41	-91.21
06_Feb_2024	25.06	26.20	15.44	92.86	28.57	231.64	221.72	211.80	-88.93	-0.073	2.30	4.34	44.24	232.14	42.06	47.62	18.64	15.76	39.17	-84.24
05_Feb_2024	25.00	27.09	15.97	0	35.71	231.62	221.75	211.88	-106.57	-0.109	2.92	4.86	47.51	233.83	42.27	44.18	31.12	5.37	37.61	-94.63
02_Feb_2024	24.93	21.88	17.40	7.14	42.86	231.32	221.97	212.62	-40.44	-0.081	3.91	5.34	56.05	234.84	50.62	50.63	41.95	34.79	44.08	-65.21
01_Feb_2024	25.97	23.45	18.83	14.29	50.00	231.45	221.82	212.18	1.16	-0.075	4.61	5.70	61.20	235.53	59.29	58.10	46.48	53.21	46.60	-46.79
31_Jan_2024	27.13	23.07	20.34	21.43	57.14	231.36	221.41	211.47	-12.13	-0.111	4.96	5.97	60.68	235.85	53.97	52.69	50.53	37.85	37.73	-62.15
30_Jan_2024	28.74	20.14	21.12	28.57	64.29	231.42	221.23	211.05	37.47	-0.146	5.73	6.22	67.08	220.19	62.84	57.41	63.44	48.37	40.41	-51.63
29_Jan_2024	30.77	18.89	22.42	35.71	71.43	231.48	220.78	210.09	84.36	-0.121	6.36	6.34	67.33	218.83	65.20	66.30	72.07	65.36	45.98	-34.64
26_Jan_2024	32.48	12.89	24.18	42.86	78.57	230.71	220.33	209.95	137.29	-0.098	6.61	6.34	70.27	217.35	67.95	73.26	74.86	76.59	42.72	-23.41
25_Jan_2024	32.63	13.02	24.43	50.00	85.71	229.20	219.74	210.27	150.59	-0.132	6.55	6.27	71.61	215.74	69.71	72.71	72.03	74.26	46.77	-25.74
24_Jan_2024	32.80	10.93	26.00	57.14	92.86	227.64	219.02	210.40	209.49	-0.138	6.44	6.20	80.14	213.99	69.84	72.59	72.21	73.72	50.88	-26.28
23_Jan_2024	32.18	11.67	27.75	64.29	100.00	225.83	218.26	210.70	259.06	-0.058	6.22	6.14	81.07	212.09	67.46	71.35	74.51	68.11	53.18	-31.89
22_Jan_2024	31.52	13.45	24.70	71.43	100.00	224.20	217.48	210.76	261.24	-0.0237	5.99	6.13	72.85	210.92	67.77	69.33	70.20	74.79	59.42	-25.21
19_Jan_2024	31.68	14.85	21.26	78.57	100.00	223.91	216.53	209.14	163.39	-0.0455	5.84	6.16	63.04	210.29	57.40	67.17	75.47	80.62	63.10	-19.38
18_Jan_2024	32.75	16.58	20.34	85.71	14.29	223.96	215.62	207.29	106.49	-0.0177	5.81	6.24	62.44	210.01	50.23	61.76	72.95	55.17	60.22	-44.83
17_Jan_2024	34.49	17.96	21.20	92.86	21.43	224.65	214.90	205.15	125.80	0.147	6.18	6.35	69.41	210.01	64.87	73.46	71.75	90.61	65.91	-9.39
16_Jan_2024	36.50	19.46	22.97	100.00	28.57	224.61	213.76	202.92	68.73	0.089	6.04	6.39	68.95	212.00	62.88	70.93	59.09	73.06	61.28	-26.94
12_Jan_2024	38.67	13.11	28.25	0	35.71	224.54	212.76	200.98	69.35	0.117	6.04	6.47	69.03	222.94	62.43	68.57	56.52	51.59	55.09	-48.41
11_Jan_2024	38.83	13.72	28.55	0	42.86	224.90	211.71	198.52	47.45	0.128	6.17	6.58	70.91	223.16	67.50	66.63	55.84	52.61	54.11	-47.39
10_Jan_2024	39.12	15.21	28.94	7.14	50.00	226.29	210.39	194.48	46.75	0.148	6.41	6.69	71.34	223.39	69.41	67.30	61.28	65.37	52.85	-34.63
09_Jan_2024	39.74	15.93	31.42	0	57.14	227.09	208.98	190.86	45.15	0.097	6.60	6.75	72.76	223.62	67.32	63.26	65.85	49.54	39.23	-50.46
08_Jan_2024	40.28	9.74	34.37	0	64.29	227.68	207.74	187.81	69.52	0.101	7.09	6.79	79.57	223.86	78.04	70.73	72.95	68.93	40.79	-31.07
05_Jan_2024	39.08	9.39	35.25	7.14	71.43	227.30	206.40	185.49	84.95	0.194	7.29	6.72	69.48	224.10	82.19	74.80	74.91	79.09	45.08	-20.91
04_Jan_2024	37.63	10.03	34.90	0	78.57	226.16	205.05	183.94	75.41	0.198	7.29	6.58	72.23	224.35	82.57	72.50	74.10	70.84	43.96	-29.16
03_Jan_2024	36.27	10.82	37.66	0	85.71	225.73	203.49	181.24	81.57	0.139	7.43	6.40	72.78	224.60	85.99	72.22	73.94	74.80	45.95	-25.20
02_Jan_2024	34.80	11.68	40.67	0	92.86	224.80	201.97	179.15	87.56	0.221	7.53	6.14	72.22	224.60	87.71	73.39	80.38	76.65	50.90	-23.35
29_Dec_2023	33.21	10.35	45.14	7.14	100.00	223.37	200.44	177.50	107.35	0.202	7.49	5.79	71.89	209.72	86.53	71.09	86.37	70.36	50.30	-29.64
28_Dec_2023	30.95	12.48	45.36	14.29	100.00	222.13	198.96	175.78	126.70	0.240	7.60	5.37	74.13	206.90	96.07	81.91	94.15	94.13	64.68	-5.87
27_Dec_2023	28.95	13.04	47.25	0	100.00	219.64	197.23	174.82	138.71	0.246	7.20	4.81	74.08	203.30	91.68	82.13	95.34	94.64	67.85	-5.36
26_Dec_2023	26.82	14.18	46.47	0	100.00	216.61	195.47	174.33	147.43	0.201	6.57	4.22	74.94	199.88	92.56	80.30	96.17	93.69	72.07	-6.31
22_Dec_2023	24.78	14.98	44.75	7.14	100.00	213.65	193.90	174.14	160.27	0.245	5.98	3.63	70.69	196.66	90.29	79.61	95.54	97.68	74.65	-2.32
21_Dec_2023	22.86	15.65	43.74	0	100.00	210.26	192.51	174.76	170.17	0.221	5.24	3.04	73.39	193.58	89.76	78.40	95.08	97.13	76.88	-2.87
20_Dec_2023	20.98	17.52	40.76	7.14	100.00	206.76	191.16	175.56	159.30	0.149	4.42	2.49	74.34	191.18	88.25	73.92	93.88	91.81	76.08	-8.19
19_Dec_2023	19.52	19.23	40.21	14.29	100.00	204.27	190.12	175.96	193.52	0.140	3.89	2.01	73.97	189.18	87.97	72.80	94.21	96.32	78.21	-3.68
18_Dec_2023	18.31	20.01	40.33	0	100.00	201.78	189.38	176.97	207.70	0.161	3.29	1.53	72.77	187.42	87.71	71.49	93.18	93.53	74.17	-6.47
15_Dec_2023	17.13	21.95	36.06	7.14	92.86	199.60	188.86	178.11	173.30	0.139	2.61	1.10	69.56	186.16	83.19	68.42	0	92.77	71.45	-7.23
14_Dec_2023	16.57	16.13	39.82	14.29	100.00	197.87	188.42	178.97	235.37	-0.0027	2.02	0.717	76.58	184.79	75.50	68.62	0	93.24	70.09	-6.76
13_Dec_2023	14.59	17.45	34.92	21.43	100.00	195.89	188.01	180.13	142.05	0.0349	1.23	0.390	70.46	183.98	73.83	65.44	50.18	0	69.24	0
12_Dec_2023	13.15	20.40	27.04	28.57	85.71	195.82	188.00	180.17	35.80	-0.0109	0.518	0.180	62.93	183.65	62.90	55.58	72.07	83.01	56.78	-16.99
11_Dec_2023	13.08	21.31	25.01	35.71	0	195.86	188.01	180.17	6.27	-0.0212	0.329	0.095	56.04	183.30	47.14	53.07	65.62	67.52	56.27	-32.48
08_Dec_2023	13.48	20.19	25.82	42.86	0	196.14	188.15	180.16	28.92	-0.073	0.231	0.0371	56.81	182.94	41.93	53.25	68.76	65.68	53.38	-34.32
07_Dec_2023	13.57	19.73	27.56	50.00	7.14	196.15	188.16	180.16	37.23	-0.0209	0.093	-0.0113	61.35	182.77	46.50	54.97	51.21	63.66	54.83	-36.34
06_Dec_2023	13.34	20.49	28.62	57.14	0	196.23	188.19	180.16	15.11	-0.0091	-0.179	-0.0373	57.74	182.59	48.18	57.83	35.90	76.93	53.37	-23.07
05_Dec_2023	13.09	23.44	22.20	64.29	0	196.00	188.09	180.17	-69.51	-0.088	-0.679	-0.0018	48.07	191.55	23.36	46.37	16.06	13.03	35.27	-86.97
04_Dec_2023	13.89	23.15	23.21	71.43	7.14	196.52	188.50	180.48	-52.77	-0.144	-0.619	0.168	57.00	192.33	41.19	47.76	14.53	17.73	41.89	-82.27
01_Dec_2023	14.95	24.84	19.75	78.57	14.29	197.26	188.95	180.65	-85.86	-0.100	-0.612	0.364	44.69	193.18	39.87	47.67	10.28	17.43	42.59	-82.57
30_Nov_2023	15.22	24.90	20.59	85.71	21.43	198.23	189.50	180.77	-102.71	-0.139	-0.589	0.608	35.51	194.10	41.68	45.00	0	8.44	34.35	-91.56
29_Nov_2023	15.66	25.67	21.23	92.86	28.57	198.65	190.03	181.42	-116.75	-0.084	-0.402	0.907	34.88	195.10	38.74	43.99	0	4.99	35.24	-95.01
28_Nov_2023	16.14	27.12	20.34	100.00	35.71	198.39	190.26	182.14	-145.08	-0.075	-0.102	1.23	29.63	196.18	39.64	42.57	8.80	0	38.78	-100.00
27_Nov_2023	16.28	26.93	21.03	92.86	42.86	198.04	190.42	182.80	-145.12	-0.100	0.366	1.57	28.96	197.04	36.64	43.70	11.27	4.84	40.71	-95.16
24_Nov_2023	16.59	28.16	21.99	100.00	50.00	198.77	190.21	181.66	-107.08	-0.051	0.868	1.87	29.03	197.96	37.84	47.24	12.39	21.57	39.96	-78.43
22_Nov_2023	16.92	28.24	23.43	100.00	57.14	198.92	190.10	181.29	-98.56	-0.083	1.22	2.12	26.02	198.55	33.63	45.35	19.09	7.40	41.68	-92.60
21_Nov_2023	17.51	28.48	24.79	35.71	64.29	199.03	190.03	181.04	-63.78	-0.0257	1.78	2.34	39.09	198.83	37.15	45.79	37.20	8.21	43.58	-91.79
20_Nov_2023	18.32	25.73	27.21	42.86	71.43	199.16	189.95	180.73	6.71	0.0461	2.43	2.49	50.08	185.23	52.95	52.27	53.97	41.66	52.64	-58.34
17_Nov_2023	19.52	20.07	29.28	0	78.57	199.91	189.33	178.76	67.14	0.0271	2.72	2.50	49.82	184.96	59.90	56.75	62.46	61.74	53.12	-38.26
16_Nov_2023	19.58	20.77	28.18	0	85.71	200.29	188.50	176.71	47.64	0.0228	2.75	2.45	50.91	184.67	64.80	55.04	72.61	58.53	55.36	-41.47
15_Nov_2023	19.92	20.35	28.84	7.14	92.86	200.55	187.72	174.90	84.07	0.0043	2.90	2.37	49.49	184.38	59.03	55.93	72.88	67.11	53.28	-32.89
14_Nov_2023	20.13	19.85	31.78	14.29	100.00	200.23	187.05	173.88	119.93	0.082	2.98	2.24	50.69	184.09	66.37	63.56	71.86	92.19	60.49	-7.81
13_Nov_2023	19.90	22.30	25.66	21.43	50.00	198.74	186.37	173.99	54.70	0.061	2.54	2.05	45.64	197.64	60.11	56.04	60.52	59.36	52.39	-40.64
10_Nov_2023	20.89	22.52	26.99	0	57.14	198.42	185.76	173.09	66.81	0.0440	2.61	1.93	52.35	197.92	66.95	57.54	62.35	64.03	52.45	-35.97
09_Nov_2023	21.80	23.50	26.95	7.14	64.29	198.04	184.97	171.89	57.55	0.0112	2.58	1.76	52.77	198.20	66.18	54.53	60.87	58.16	57.12	-41.84
08_Nov_2023	22.95	24.43	28.01	0	71.43	197.68	184.40	171.11	57.16	0.0246	2.74	1.56	49.44	198.49	69.01	56.85	66.63	64.85	60.22	-35.15
07_Nov_2023	24.19	22.39	31.38	7.14	78.57	196.97	183.82	170.66	69.36	-0.100	2.76	1.26	50.89	183.62	63.20	55.32	72.48	59.61	52.31	-40.39
06_Nov_2023	24.77	19.83	33.83	14.29	85.71	196.37	183.26	170.14	118.95	-0.063	2.88	0.887	51.48	181.97	61.66	60.86	82.82	75.42	49.86	-24.58
03_Nov_2023	24.67	15.98	35.75	0	92.86	195.07	182.43	169.79	178.90	-0.0178	2.62	0.390	58.71	180.14	68.33	63.48	90.40	82.42	50.24	-17.58
02_Nov_2023	23.63	16.32	37.88	0	100.00	193.38	181.34	169.30	223.63	0.057	2.09	-0.167	69.58	178.10	73.05	66.57	84.63	90.63	52.11	-9.37
01_Nov_2023	22.38	17.22	34.67	7.14	85.71	190.80	180.06	169.32	194.58	0.081	1.19	-0.730	61.14	176.63	68.77	65.08	72.52	98.15	54.47	-1.85
31_Oct_2023	21.52	19.31	30.15	14.29	92.86	187.98	178.90	169.82	141.02	-0.073	0.212	-1.21	50.73	175.03	61.24	58.52	52.65	65.09	47.16	-34.91
30_Oct_2023	21.49	20.38	31.82	21.43	100.00	186.62	178.12	169.61	171.47	-0.128	-0.369	-1.57	52.56	173.30	59.99	56.02	60.28	54.31	42.58	-45.69
27_Oct_2023	21.45	25.60	21.93	0	85.71	185.48	177.74	170.00	61.70	-0.072	-0.884	-1.87	57.60	172.48	54.21	46.99	71.88	38.55	38.26	-61.45
26_Oct_2023	22.51	22.81	23.62	0	92.86	185.85	177.89	169.93	122.73	-0.058	-0.860	-2.11	66.54	171.61	67.43	54.49	90.00	87.97	41.26	-12.03
25_Oct_2023	24.11	22.61	24.78	7.14	100.00	185.29	177.72	170.15	138.48	-0.099	-1.30	-2.42	60.56	170.68	68.79	53.84	83.53	89.12	47.36	-10.88
24_Oct_2023	25.61	23.69	23.90	14.29	28.57	184.76	177.56	170.36	110.62	-0.097	-1.80	-2.71	53.37	170.08	67.44	53.79	74.48	92.92	51.44	-7.08
23_Oct_2023	27.54	26.24	16.65	21.43	35.71	184.37	177.46	170.55	-0.985	-0.076	-2.40	-2.93	43.58	169.45	59.66	45.60	63.79	68.55	44.00	-31.45
20_Oct_2023	27.94	26.74	17.26	28.57	42.86	185.54	177.82	170.11	-17.85	-0.125	-2.57	-3.07	35.06	168.80	47.44	43.07	65.25	61.96	40.22	-38.04
19_Oct_2023	28.44	27.54	17.77	35.71	50.00	186.43	178.22	170.02	-12.19	-0.128	-2.61	-3.19	34.42	168.12	42.16	42.65	75.62	60.86	42.12	-39.14
18_Oct_2023	28.96	25.18	19.15	42.86	57.14	188.69	178.94	169.19	9.80	-0.099	-2.58	-3.34	41.14	167.41	47.77	46.07	78.26	72.93	43.43	-27.07
17_Oct_2023	30.15	26.83	20.41	50.00	0	193.21	179.96	166.72	22.40	-0.0445	-2.80	-3.52	39.51	166.67	54.85	52.58	73.03	93.06	52.29	-6.94
16_Oct_2023	31.42	29.04	15.57	57.14	7.14	195.90	180.66	165.42	-34.55	-0.116	-3.49	-3.71	33.81	165.91	44.74	44.43	63.95	68.79	51.79	-31.21
13_Oct_2023	31.51	30.55	16.10	64.29	14.29	198.16	181.54	164.93	-52.72	-0.155	-3.81	-3.76	28.90	165.11	34.00	39.33	61.13	57.24	50.23	-42.76
12_Oct_2023	31.55	28.82	17.06	71.43	0	200.32	182.61	164.90	-43.39	-0.105	-3.89	-3.75	27.49	164.27	38.40	41.99	56.74	65.82	53.37	-34.18
11_Oct_2023	32.01	29.43	17.42	78.57	0	202.68	183.69	164.71	-38.31	-0.097	-4.13	-3.71	27.28	163.40	32.88	43.81	47.03	60.33	49.88	-39.67
10_Oct_2023	32.50	29.28	18.94	85.71	0	203.86	184.45	165.05	-33.03	-0.106	-4.52	-3.61	27.29	162.50	24.34	42.19	35.86	44.07	47.23	-55.93
09_Oct_2023	33.35	32.81	11.97	92.86	7.14	204.86	185.25	165.64	-82.47	-0.061	-4.86	-3.38	22.97	162.50	24.87	39.09	24.10	36.71	53.08	-63.29
06_Oct_2023	32.34	37.65	8.62	100.00	14.29	205.96	186.24	166.51	-123.49	-0.082	-5.04	-3.01	15.84	180.82	20.26	31.76	14.27	26.80	47.19	-73.20
05_Oct_2023	30.00	36.43	10.41	100.00	21.43	206.71	187.47	168.22	-134.20	-0.123	-4.81	-2.50	17.11	184.04	15.85	27.75	6.26	8.80	33.28	-91.20
04_Oct_2023	28.03	37.39	11.29	100.00	28.57	206.69	188.72	170.75	-150.10	-0.137	-4.26	-1.93	16.90	187.30	15.24	28.29	5.78	7.23	29.75	-92.77
03_Oct_2023	26.07	35.91	11.95	100.00	35.71	205.99	189.79	173.60	-157.96	-0.155	-3.57	-1.34	23.43	190.32	25.17	28.92	7.56	2.76	31.96	-97.24
02_Oct_2023	24.22	31.45	13.34	100.00	42.86	204.82	190.76	176.71	-130.76	-0.096	-2.71	-0.785	24.76	192.57	29.55	34.36	7.73	7.35	32.33	-92.65
29_Sep_2023	22.97	29.62	14.89	100.00	50.00	204.30	191.47	178.63	-130.11	-0.118	-2.19	-0.304	24.73	194.33	31.06	38.81	5.59	12.57	29.71	-87.43
28_Sep_2023	22.20	30.60	15.70	100.00	57.14	204.06	191.94	179.83	-160.27	-0.065	-1.90	0.168	28.93	195.93	27.08	35.70	3.54	3.27	27.34	-96.73
27_Sep_2023	21.43	32.04	16.66	92.86	64.29	203.62	192.64	181.65	-187.56	-0.0172	-1.33	0.684	35.59	197.30	29.22	35.18	7.23	0.937	31.55	-99.06
26_Sep_2023	20.65	35.09	17.63	100.00	71.43	202.65	193.13	183.61	-213.11	-0.0070	-0.561	1.19	42.88	198.79	35.45	36.30	0	6.41	34.78	-93.59
25_Sep_2023	19.69	33.68	19.23	100.00	78.57	201.70	193.47	185.25	-195.83	-0.0346	0.314	1.62	48.94	199.81	41.42	40.44	0	14.34	34.95	-85.66
22_Sep_2023	19.10	32.33	20.06	100.00	85.71	201.42	193.58	185.75	-170.51	-0.060	1.04	1.95	48.66	200.45	39.19	38.95	34.95	0	37.42	-100.00
21_Sep_2023	18.77	26.18	22.22	14.29	92.86	201.16	193.66	186.16	-17.77	0.0277	2.03	2.18	56.38	200.45	48.13	46.42	60.04	13.20	43.58	-86.80
20_Sep_2023	19.58	14.52	26.29	21.43	100.00	201.52	193.44	185.36	122.12	0.073	2.65	2.22	52.19	195.00	60.10	62.59	77.82	91.64	53.41	-8.36
19_Sep_2023	18.87	15.34	22.15	0	57.14	201.95	192.47	182.99	75.84	0.0238	2.49	2.11	54.52	194.46	63.24	59.61	73.14	75.29	49.11	-24.71
18_Sep_2023	18.93	13.97	23.15	0	64.29	202.37	191.56	180.74	80.24	0.0063	2.45	2.02	58.94	193.52	64.20	57.54	79.32	66.52	46.89	-33.48
15_Sep_2023	18.48	13.43	23.92	7.14	71.43	202.11	190.90	179.68	93.93	0.0075	2.51	1.91	65.59	192.43	67.58	59.73	79.88	77.60	51.63	-22.40
14_Sep_2023	17.74	14.05	25.01	0	78.57	201.49	190.21	178.93	106.03	-0.0195	2.45	1.75	74.52	191.16	75.10	64.64	76.64	93.85	53.69	-6.15
13_Sep_2023	16.95	15.28	22.08	0	85.71	200.15	189.51	178.87	72.98	-0.087	2.10	1.58	74.44	189.69	68.45	57.17	72.82	68.19	47.78	-31.81
12_Sep_2023	16.85	16.16	23.36	0	92.86	199.61	189.07	178.53	80.68	-0.116	2.14	1.45	80.20	187.97	75.16	56.79	82.27	67.89	50.18	-32.11
11_Sep_2023	16.74	13.56	24.95	7.14	100.00	199.08	188.79	178.51	128.18	-0.072	2.19	1.28	79.62	185.98	81.88	61.42	91.16	82.38	50.82	-17.62
08_Sep_2023	15.75	14.75	23.39	14.29	100.00	198.89	188.74	178.60	134.41	-0.093	2.00	1.05	72.22	184.34	74.40	64.03	92.45	96.56	57.38	-3.44
07_Sep_2023	15.22	15.28	22.59	21.43	100.00	198.16	188.55	178.93	110.64	-0.0332	1.63	0.813	67.99	182.93	71.89	62.20	86.67	94.55	58.22	-5.45
06_Sep_2023	14.91	16.28	20.64	28.57	85.71	198.05	188.52	178.99	74.01	-0.0028	1.26	0.610	63.46	181.85	63.89	57.86	82.86	86.24	53.81	-13.76
05_Sep_2023	15.15	17.21	21.37	35.71	92.86	198.31	188.60	178.89	52.62	0.0481	1.08	0.447	64.18	180.67	61.64	55.85	80.64	79.22	52.21	-20.78
01_Sep_2023	15.49	18.19	23.24	42.86	0	198.63	188.72	178.81	62.29	0.103	0.960	0.290	64.33	179.39	56.63	57.25	85.74	83.11	55.70	-16.89
31_Aug_2023	15.74	17.71	25.51	50.00	7.14	198.39	188.60	178.81	68.47	0.075	0.725	0.123	54.61	178.41	45.08	56.41	79.26	79.57	60.33	-20.43
30_Aug_2023	15.57	18.78	26.88	57.14	0	198.53	188.66	178.78	77.52	0.126	0.474	-0.0279	57.23	177.75	51.72	61.68	70.64	94.54	65.84	-5.46
29_Aug_2023	15.40	20.13	23.24	64.29	7.14	198.31	188.59	178.86	23.18	0.067	-0.132	-0.153	57.58	177.47	42.04	55.88	55.83	63.67	54.26	-36.33
28_Aug_2023	16.03	21.06	24.32	71.43	14.29	198.53	188.69	178.85	3.36	0.060	-0.482	-0.159	60.55	177.18	39.63	52.57	48.78	53.70	54.03	-46.30
25_Aug_2023	16.71	22.65	23.91	78.57	21.43	198.99	188.95	178.90	-11.53	0.100	-0.710	-0.078	59.82	191.66	39.27	51.35	45.48	50.12	53.44	-49.88
24_Aug_2023	17.79	24.05	20.14	85.71	28.57	199.11	189.07	179.03	-64.82	0.101	-0.917	0.080	57.78	192.92	43.84	48.76	33.45	42.53	51.54	-57.47
23_Aug_2023	18.48	25.85	21.14	92.86	35.71	199.11	189.14	179.17	-74.19	0.116	-1.01	0.330	50.35	194.29	40.60	49.16	19.55	43.78	45.71	-56.22
22_Aug_2023	19.13	28.31	14.45	100.00	42.86	199.20	189.32	179.44	-173.17	0.054	-1.13	0.664	53.86	195.77	27.76	37.89	11.05	14.03	35.22	-85.97
21_Aug_2023	18.11	27.03	15.20	100.00	50.00	198.72	189.58	180.45	-163.19	0.0455	-0.654	1.11	62.26	196.84	27.09	35.92	11.22	0.849	36.44	-99.15
18_Aug_2023	17.35	28.48	16.57	100.00	57.14	197.87	190.06	182.25	-159.82	0.070	0.063	1.56	59.18	197.56	30.07	40.90	19.48	18.28	38.77	-81.72
17_Aug_2023	16.65	24.90	17.85	35.71	64.29	197.51	190.27	183.02	-126.96	0.078	0.590	1.93	64.88	197.85	38.53	41.59	22.33	14.54	38.60	-85.46
16_Aug_2023	16.66	23.48	18.87	42.86	71.43	197.15	190.46	183.78	-84.88	0.104	1.20	2.26	67.76	183.78	46.52	44.24	32.42	25.64	46.45	-74.36
15_Aug_2023	17.11	25.00	19.09	50.00	78.57	197.03	190.53	184.03	-88.76	0.117	1.78	2.53	59.75	183.20	43.27	44.52	51.87	26.82	55.19	-73.18
14_Aug_2023	17.39	24.26	20.16	57.14	85.71	197.19	190.47	183.74	-0.320	0.134	2.47	2.71	64.18	182.59	54.84	48.90	67.32	44.81	62.40	-55.19
11_Aug_2023	18.02	20.64	22.92	64.29	92.86	198.00	190.07	182.14	83.75	0.134	3.00	2.78	64.69	181.95	60.75	61.04	85.45	83.98	68.02	-16.02
10_Aug_2023	19.00	19.34	24.34	71.43	100.00	197.87	189.37	180.86	111.19	0.109	2.97	2.72	67.92	181.29	60.37	58.39	89.07	73.18	64.98	-26.82
09_Aug_2023	19.58	20.82	22.60	78.57	100.00	197.46	188.94	180.43	124.60	0.158	3.07	2.66	66.48	181.00	64.14	62.81	94.98	99.21	68.49	-0.794
08_Aug_2023	20.78	21.63	22.14	85.71	64.29	196.60	188.39	180.18	116.04	0.116	2.94	2.56	64.94	194.73	64.08	61.75	82.84	94.83	66.71	-5.17
07_Aug_2023	22.28	22.78	22.52	92.86	71.43	195.80	187.83	179.85	106.96	0.058	2.82	2.46	64.99	195.01	66.33	61.03	79.45	90.91	65.08	-9.09
04_Aug_2023	23.95	24.40	19.62	0	78.57	195.16	187.17	179.19	3.17	0.0352	2.68	2.37	64.98	195.30	65.73	55.43	77.89	62.80	56.93	-37.20
03_Aug_2023	24.96	12.31	23.26	7.14	85.71	194.89	186.83	178.76	133.06	-0.0432	2.88	2.29	67.11	182.37	72.09	61.24	84.35	84.66	54.97	-15.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)