Candlestick / Heikin Ashi Chart & Patterns of Alexanders Inc (ALX)
Latest Candlestick / Heikin Ashi patterns of Alexanders Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
Chart patterns of Alexanders Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 206.9/26-Apr-24 00:00 205.46/18-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 205.46/18-Apr-24 00:00 208.26/26-Mar-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :234.29/09-May-24 00:00 232.54/15-Feb-24 00:00 , Bottom Points : 205.46/18-Apr-24 00:00 182.59/28-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :234.29/09-May-24 00:00 232.54/15-Feb-24 00:00 , Bottom Points : 205.23/15-Mar-24 00:00 170.8/05-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 205.46/18-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 205.46/18-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :234.29/09-May-24 00:00 232.54/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :234.29/09-May-24 00:00 232.54/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 205.46/18-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 205.46/18-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 205.46/18-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :234.29/09-May-24 00:00 197.3/14-Nov-23 00:00 , Bottom Points : 205.46/18-Apr-24 00:00 182.59/28-Nov-23 00:00 170.8/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :234.29/09-May-24 00:00 199.5/20-Sep-23 00:00 , Bottom Points : 205.23/15-Mar-24 00:00 170.8/05-Oct-23 00:00 156.92/26-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :234.29/09-May-24 00:00 230.61/06-May-24 00:00 223.3/11-Apr-24 00:00 , Bottom Points : 218.11/14-May-24 00:00 206.9/26-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :234.29/09-May-24 00:00 232.54/15-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :234.29/09-May-24 00:00 223.3/11-Apr-24 00:00 , Bottom Points : 218.11/14-May-24 00:00 213.8/03-May-24 00:00 206.9/26-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 206.9/26-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 206.9/26-Apr-24 00:00 205.23/15-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :223.16/10-May-24 00:00 229.8/26-Jan-24 00:00 , Bottom Points : 206.9/26-Apr-24 00:00 185.42/01-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :223.16/10-May-24 00:00 229.8/26-Jan-24 00:00 , Bottom Points : 205.23/15-Mar-24 00:00 172.67/06-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :223.16/10-May-24 00:00 229.8/26-Jan-24 00:00 , Bottom Points : 205.23/15-Mar-24 00:00 185.42/01-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :229.8/26-Jan-24 00:00 197.28/08-Sep-23 00:00 , Bottom Points : 172.67/06-Oct-23 00:00 156.92/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :229.8/26-Jan-24 00:00 197.28/08-Sep-23 00:00 , Bottom Points : 205.23/15-Mar-24 00:00 172.67/06-Oct-23 00:00 156.92/26-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :221.05/29-Feb-24 00:00 193.37/31-Jul-23 00:00 , Bottom Points : 211.56/30-Apr-24 00:00 182.23/29-Sep-23 00:00 164.16/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :278.84/30-Jul-21 00:00 437.15/28-Feb-17 00:00 463.84/30-Jan-15 00:00 , Bottom Points : 164.16/31-May-23 00:00 240.9/30-Jun-20 00:00 363.0/31-Aug-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :278.84/30-Jul-21 00:00 463.84/30-Jan-15 00:00 , Bottom Points : 164.16/31-May-23 00:00 240.9/30-Jun-20 00:00 273.93/30-Aug-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :244.24/30-Nov-22 00:00 278.84/30-Jul-21 00:00 437.15/28-Feb-17 00:00 , Bottom Points : 164.16/31-May-23 00:00 240.9/30-Jun-20 00:00 304.74/31-Dec-18 00:00 363.36/31-Jan-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :221.05/29-Feb-24 00:00 278.84/30-Jul-21 00:00 381.71/28-Feb-19 00:00 437.15/28-Feb-17 00:00 463.84/30-Jan-15 00:00 , Bottom Points : 164.16/31-May-23 00:00 208.96/30-Sep-22 00:00 240.9/30-Jun-20 00:00 304.74/31-Dec-18 00:00 363.0/31-Aug-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :221.05/29-Feb-24 00:00 278.84/30-Jul-21 00:00 381.71/28-Feb-19 00:00 437.15/28-Feb-17 00:00 , Bottom Points : 164.16/31-May-23 00:00 240.9/30-Jun-20 00:00 304.74/31-Dec-18 00:00 365.0/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Alexanders Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alexanders Inc | |||||
Historical Heikin Ashi Chart Pattern of Alexanders Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alexanders Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 218.14 | 221.87 | 218.00 | 219.67 | 7908 | 3.87 | 1.78% | 219.25 | 221.87 | 218.00 | 219.42 |
| 16-May-24 | 220.44 | 220.44 | 212.72 | 218.14 | 8310 | 7.72 | 3.63% | 220.57 | 220.57 | 212.72 | 217.94 |
| 15-May-24 | 219.76 | 220.70 | 219.12 | 219.12 | 8917 | 1.58 | 0.721% | 221.47 | 221.47 | 219.12 | 219.67 |
| 14-May-24 | 220.91 | 220.91 | 215.02 | 218.11 | 5915 | 5.89 | 2.74% | 224.19 | 224.19 | 215.02 | 218.74 |
| 13-May-24 | 222.69 | 222.69 | 216.26 | 218.19 | 9762 | 6.43 | 2.97% | 228.43 | 228.43 | 216.26 | 219.96 |
| 10-May-24 | 227.80 | 234.28 | 223.16 | 223.16 | 8301 | 11.12 | 4.98% | 229.76 | 234.28 | 223.16 | 227.10 |
| 09-May-24 | 230.10 | 235.99 | 230.00 | 234.29 | 14975 | 5.99 | 2.60% | 226.93 | 235.99 | 226.93 | 232.59 |
| 08-May-24 | 227.93 | 232.60 | 225.56 | 228.92 | 13196 | 7.04 | 3.12% | 225.11 | 232.60 | 225.11 | 228.75 |
| 07-May-24 | 229.11 | 232.37 | 226.60 | 226.60 | 14335 | 5.77 | 2.54% | 221.54 | 232.37 | 221.54 | 228.67 |
| 06-May-24 | 223.20 | 237.18 | 220.00 | 230.61 | 25015 | 17.18 | 7.81% | 215.34 | 237.18 | 215.34 | 227.75 |
| 03-May-24 | 220.29 | 220.29 | 213.07 | 213.80 | 13443 | 7.22 | 3.39% | 213.81 | 220.29 | 213.07 | 216.86 |
| 02-May-24 | 216.10 | 217.25 | 212.11 | 217.25 | 8046 | 5.14 | 2.42% | 211.95 | 217.25 | 211.95 | 215.68 |
| 01-May-24 | 211.01 | 216.96 | 211.01 | 216.96 | 11501 | 5.95 | 2.82% | 209.91 | 216.96 | 209.91 | 213.99 |
| 30-Apr-24 | 208.00 | 214.28 | 208.00 | 211.56 | 5511 | 6.28 | 3.02% | 209.37 | 214.28 | 208.00 | 210.46 |
| 29-Apr-24 | 208.30 | 210.90 | 206.00 | 209.70 | 6058 | 4.90 | 2.38% | 210.01 | 210.90 | 206.00 | 208.73 |
| 26-Apr-24 | 206.92 | 209.07 | 206.90 | 206.90 | 11353 | 2.17 | 1.05% | 212.57 | 212.57 | 206.90 | 207.45 |
| 25-Apr-24 | 212.30 | 215.45 | 210.44 | 211.53 | 5189 | 5.01 | 2.38% | 212.71 | 215.45 | 210.44 | 212.43 |
| 24-Apr-24 | 212.39 | 216.60 | 212.00 | 214.85 | 9189 | 4.60 | 2.17% | 211.46 | 216.60 | 211.46 | 213.96 |
| 23-Apr-24 | 212.40 | 216.05 | 212.40 | 214.18 | 3625 | 3.65 | 1.72% | 209.17 | 216.05 | 209.17 | 213.76 |
| 22-Apr-24 | 208.35 | 213.20 | 207.11 | 211.54 | 8217 | 6.09 | 2.94% | 208.29 | 213.20 | 207.11 | 210.05 |
Weekly OHLCV & Heikin Ashi values of Alexanders Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 222.69 | 222.69 | 212.72 | 219.67 | 40812 | 9.97 | 4.69% | 218.91 | 222.69 | 212.72 | 219.44 |
| 06-May-24 | 10-May-24 | 223.20 | 237.18 | 220.00 | 223.16 | 75822 | 17.18 | 7.81% | 211.94 | 237.18 | 211.94 | 225.89 |
| 29-Apr-24 | 03-May-24 | 208.30 | 220.29 | 206.00 | 213.80 | 44559 | 14.29 | 6.94% | 211.78 | 220.29 | 206.00 | 212.10 |
| 22-Apr-24 | 26-Apr-24 | 208.35 | 216.60 | 206.90 | 206.90 | 37573 | 9.70 | 4.69% | 213.87 | 216.60 | 206.90 | 209.69 |
| 15-Apr-24 | 19-Apr-24 | 210.47 | 218.75 | 205.00 | 210.53 | 32225 | 13.75 | 6.71% | 216.55 | 218.75 | 205.00 | 211.19 |
| 08-Apr-24 | 12-Apr-24 | 217.01 | 224.50 | 215.27 | 216.63 | 48658 | 9.23 | 4.29% | 214.74 | 224.50 | 214.74 | 218.35 |
| 01-Apr-24 | 05-Apr-24 | 218.74 | 220.03 | 209.89 | 215.00 | 52781 | 10.14 | 4.83% | 213.57 | 220.03 | 209.89 | 215.91 |
| 25-Mar-24 | 29-Mar-24 | 213.87 | 217.75 | 208.26 | 217.14 | 23043 | 9.49 | 4.56% | 212.89 | 217.75 | 208.26 | 214.25 |
| 18-Mar-24 | 22-Mar-24 | 205.67 | 219.57 | 205.67 | 213.87 | 29473 | 13.90 | 6.76% | 214.58 | 219.57 | 205.67 | 211.19 |
| 11-Mar-24 | 15-Mar-24 | 217.43 | 217.43 | 204.98 | 205.23 | 53974 | 12.45 | 6.07% | 217.89 | 217.89 | 204.98 | 211.27 |
| 04-Mar-24 | 08-Mar-24 | 219.51 | 220.00 | 213.34 | 216.34 | 31057 | 6.66 | 3.12% | 218.48 | 220.00 | 213.34 | 217.30 |
| 26-Feb-24 | 01-Mar-24 | 214.17 | 221.28 | 210.02 | 220.13 | 50376 | 11.26 | 5.36% | 220.56 | 221.28 | 210.02 | 216.40 |
| 19-Feb-24 | 23-Feb-24 | 221.95 | 221.95 | 213.00 | 216.00 | 29270 | 8.94 | 4.20% | 222.89 | 222.89 | 213.00 | 218.23 |
| 12-Feb-24 | 16-Feb-24 | 225.98 | 232.54 | 217.37 | 224.26 | 59904 | 15.17 | 6.98% | 220.75 | 232.54 | 217.37 | 225.04 |
| 05-Feb-24 | 09-Feb-24 | 215.88 | 223.40 | 212.53 | 222.22 | 51439 | 10.87 | 5.11% | 222.99 | 223.40 | 212.53 | 218.51 |
| 29-Jan-24 | 02-Feb-24 | 225.83 | 230.00 | 218.07 | 219.00 | 44784 | 11.93 | 5.47% | 222.76 | 230.00 | 218.07 | 223.23 |
| 22-Jan-24 | 26-Jan-24 | 224.80 | 235.85 | 223.52 | 229.80 | 37002 | 12.33 | 5.52% | 217.02 | 235.85 | 217.02 | 228.49 |
| 15-Jan-24 | 19-Jan-24 | 219.98 | 226.16 | 210.01 | 223.03 | 40190 | 16.15 | 7.69% | 214.24 | 226.16 | 210.01 | 219.79 |
| 08-Jan-24 | 12-Jan-24 | 216.86 | 219.37 | 212.00 | 218.50 | 39217 | 7.37 | 3.48% | 211.80 | 219.37 | 211.80 | 216.68 |
| 01-Jan-24 | 05-Jan-24 | 212.00 | 220.19 | 212.00 | 218.41 | 39972 | 8.19 | 3.86% | 207.95 | 220.19 | 207.95 | 215.65 |
Monthly OHLCV & Heikin Ashi values of Alexanders Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 211.01 | 237.18 | 211.01 | 219.67 | 149 K | 26.17 | 12.40% | 214.98 | 237.18 | 211.01 | 219.72 |
| 01-Apr-24 | 30-Apr-24 | 218.74 | 224.50 | 205.00 | 211.56 | 182 K | 19.50 | 9.51% | 215.00 | 224.50 | 205.00 | 214.95 |
| 01-Mar-24 | 31-Mar-24 | 221.28 | 221.28 | 204.98 | 217.14 | 142 K | 16.30 | 7.95% | 213.84 | 221.28 | 204.98 | 216.17 |
| 01-Feb-24 | 29-Feb-24 | 220.00 | 232.54 | 210.02 | 221.05 | 201 K | 22.52 | 10.72% | 206.77 | 232.54 | 206.77 | 220.90 |
| 01-Jan-24 | 31-Jan-24 | 212.00 | 235.85 | 210.01 | 219.79 | 185 K | 25.84 | 12.30% | 194.14 | 235.85 | 194.14 | 219.41 |
| 01-Dec-23 | 31-Dec-23 | 184.99 | 224.60 | 183.04 | 213.57 | 337 K | 41.56 | 22.71% | 186.72 | 224.60 | 183.04 | 201.55 |
| 01-Nov-23 | 30-Nov-23 | 187.47 | 198.83 | 182.59 | 183.96 | 236 K | 16.24 | 8.89% | 185.23 | 198.83 | 182.59 | 188.21 |
| 01-Oct-23 | 31-Oct-23 | 183.07 | 194.99 | 162.50 | 187.99 | 232 K | 32.49 | 19.99% | 188.33 | 194.99 | 162.50 | 182.14 |
| 01-Sep-23 | 30-Sep-23 | 193.98 | 200.45 | 179.61 | 182.23 | 212 K | 20.84 | 11.60% | 187.58 | 200.45 | 179.61 | 189.07 |
| 01-Aug-23 | 31-Aug-23 | 195.26 | 197.85 | 177.18 | 191.75 | 400 K | 20.67 | 11.67% | 184.66 | 197.85 | 177.18 | 190.51 |
| 01-Jul-23 | 31-Jul-23 | 182.01 | 195.26 | 177.00 | 193.37 | 313 K | 18.26 | 10.32% | 182.41 | 195.26 | 177.00 | 186.91 |
| 01-Jun-23 | 30-Jun-23 | 166.25 | 192.17 | 162.86 | 183.86 | 350 K | 29.31 | 18.00% | 188.53 | 192.17 | 162.86 | 176.28 |
| 01-May-23 | 31-May-23 | 187.76 | 189.18 | 155.60 | 164.16 | 345 K | 33.58 | 21.58% | 202.88 | 202.88 | 155.60 | 174.17 |
| 01-Apr-23 | 30-Apr-23 | 194.30 | 197.72 | 179.01 | 186.07 | 213 K | 18.71 | 10.45% | 216.48 | 216.48 | 179.01 | 189.27 |
| 01-Mar-23 | 31-Mar-23 | 218.45 | 218.45 | 183.49 | 193.75 | 256 K | 34.96 | 19.05% | 229.43 | 229.43 | 183.49 | 203.53 |
| 01-Feb-23 | 28-Feb-23 | 235.31 | 237.50 | 218.36 | 218.91 | 121 K | 19.14 | 8.77% | 231.33 | 237.50 | 218.36 | 227.52 |
| 01-Jan-23 | 31-Jan-23 | 222.60 | 242.63 | 219.27 | 237.28 | 197 K | 23.36 | 10.65% | 232.22 | 242.63 | 219.27 | 230.44 |
| 01-Dec-22 | 31-Dec-22 | 244.24 | 245.01 | 215.93 | 220.06 | 189 K | 29.08 | 13.47% | 233.12 | 245.01 | 215.93 | 231.31 |
| 01-Nov-22 | 30-Nov-22 | 237.15 | 247.35 | 230.00 | 244.24 | 216 K | 17.35 | 7.54% | 226.56 | 247.35 | 226.56 | 239.69 |
| 01-Oct-22 | 31-Oct-22 | 211.43 | 239.18 | 200.97 | 234.89 | 215 K | 38.22 | 19.02% | 231.51 | 239.18 | 200.97 | 221.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)