Candlestick / Heikin Ashi Chart & Patterns of Alexanders Inc (ALX)
Latest Candlestick / Heikin Ashi patterns of Alexanders Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Alexanders Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :244.84/19-Mar-26 00:00, 245.94/11-Mar-26 00:00, 242.80/26-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 227.69/01-Apr-26 00:00, 226.82/09-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 227.69/01-Apr-26 00:00, 226.82/09-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 227.69/01-Apr-26 00:00, 232.12/06-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :245.94/11-Mar-26 00:00, 242.80/26-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :244.84/19-Mar-26 00:00, 245.94/11-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :245.94/11-Mar-26 00:00, 242.80/26-Feb-26 00:00, 241.72/20-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 227.69/01-Apr-26 00:00, 232.12/06-Mar-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :245.94/11-Mar-26 00:00, 255.71/05-Feb-26 00:00, , Bottom Points : 227.69/01-Apr-26 00:00, 232.12/06-Mar-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :245.94/11-Mar-26 00:00, 255.71/05-Feb-26 00:00, , Bottom Points : 227.69/01-Apr-26 00:00, 226.82/09-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :238.90/26-Mar-26 00:00, 244.84/19-Mar-26 00:00, , Bottom Points : 227.69/01-Apr-26 00:00, 238.39/25-Mar-26 00:00, 242.37/13-Mar-26 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :255.07/06-Feb-26 00:00, 258.78/25-Jul-25 00:00, , Bottom Points : 207.55/21-Nov-25 00:00, 186.88/10-Jan-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :255.07/06-Feb-26 00:00, 258.78/25-Jul-25 00:00, , Bottom Points : 207.55/21-Nov-25 00:00, 200.61/25-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :258.78/25-Jul-25 00:00, 245.58/27-Sep-24 00:00, , Bottom Points : 207.55/21-Nov-25 00:00, 186.88/10-Jan-25 00:00, 156.92/26-May-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :255.07/06-Feb-26 00:00, 258.78/25-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :258.78/25-Jul-25 00:00, 245.58/27-Sep-24 00:00, 229.80/26-Jan-24 00:00, , Bottom Points : 186.88/10-Jan-25 00:00, 156.92/26-May-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :255.07/06-Feb-26 00:00, 258.78/25-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :255.07/06-Feb-26 00:00, 258.78/25-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :255.07/06-Feb-26 00:00, 258.78/25-Jul-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :255.07/06-Feb-26 00:00, 244.19/12-Sep-25 00:00, , Bottom Points : 207.55/21-Nov-25 00:00, 186.88/10-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :255.07/06-Feb-26 00:00, 243.45/03-Oct-25 00:00, , Bottom Points : 230.72/02-Apr-26 00:00, 207.55/21-Nov-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :255.07/06-Feb-26 00:00, 244.19/12-Sep-25 00:00, , Bottom Points : 230.72/02-Apr-26 00:00, 207.55/21-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :242.37/13-Mar-26 00:00, 255.07/06-Feb-26 00:00, , Bottom Points : 230.72/02-Apr-26 00:00, 233.87/13-Feb-26 00:00, |
| Monthly | Long Term Resistance Line, Top Points :463.84/30-Jan-15 00:00, 449.64/31-Aug-12 00:00, 434.65/31-May-07 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :244.90/30-Jan-26 00:00, 251.19/31-Jul-25 00:00, , Bottom Points : 211.93/28-Nov-25 00:00, 189.95/31-Jan-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :251.19/31-Jul-25 00:00, 242.36/30-Sep-24 00:00, , Bottom Points : 189.95/31-Jan-25 00:00, 164.16/31-May-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :251.19/31-Jul-25 00:00, 242.36/30-Sep-24 00:00, , Bottom Points : 211.93/28-Nov-25 00:00, 189.95/31-Jan-25 00:00, 182.23/29-Sep-23 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :251.19/31-Jul-25 00:00, 278.84/30-Jul-21 00:00, 437.15/28-Feb-17 00:00, 463.84/30-Jan-15 00:00, , Bottom Points : 164.16/31-May-23 00:00, 240.90/30-Jun-20 00:00, 273.93/30-Aug-13 00:00, |
Historical Candlestick Chart Pattern of Alexanders Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Apr_2026 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 27_Mar_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 19_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 12_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Mar_2026 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Dec_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Spinning Top | Daily | Consolidation Patterns | 26_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 19_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2023 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 20_Feb_2026 |
Historical Heikin Ashi Chart Pattern of Alexanders Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alexanders Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 228.82 | 233.47 | 226.87 | 230.72 | 46629 | 6.60 | 2.91% | 235.02 | 235.02 | 226.87 | 229.97 |
| 01-Apr-26 | 235.11 | 239.05 | 225.34 | 227.69 | 60567 | 13.71 | 6.08% | 238.24 | 239.05 | 225.34 | 231.80 |
| 31-Mar-26 | 240.71 | 241.15 | 235.73 | 236.20 | 49686 | 5.42 | 2.30% | 238.02 | 241.15 | 235.73 | 238.45 |
| 30-Mar-26 | 238.96 | 239.59 | 235.13 | 236.91 | 32915 | 4.46 | 1.90% | 238.40 | 239.59 | 235.13 | 237.65 |
| 27-Mar-26 | 236.88 | 240.77 | 235.43 | 236.10 | 22584 | 5.34 | 2.27% | 239.51 | 240.77 | 235.43 | 237.30 |
| 26-Mar-26 | 235.50 | 240.08 | 234.48 | 238.90 | 24993 | 5.60 | 2.39% | 241.77 | 241.77 | 234.48 | 237.24 |
| 25-Mar-26 | 243.00 | 243.27 | 237.94 | 238.39 | 23898 | 5.33 | 2.24% | 242.89 | 243.27 | 237.94 | 240.65 |
| 24-Mar-26 | 242.42 | 245.51 | 240.63 | 241.65 | 24569 | 4.88 | 2.03% | 243.23 | 245.51 | 240.63 | 242.55 |
| 23-Mar-26 | 243.11 | 246.57 | 241.01 | 242.75 | 38518 | 5.56 | 2.30% | 243.10 | 246.57 | 241.01 | 243.36 |
| 20-Mar-26 | 245.16 | 246.85 | 237.07 | 239.39 | 38750 | 9.78 | 4.13% | 244.09 | 246.85 | 237.07 | 242.12 |
| 19-Mar-26 | 244.31 | 247.35 | 242.00 | 244.84 | 67676 | 5.35 | 2.21% | 243.55 | 247.35 | 242.00 | 244.62 |
| 18-Mar-26 | 240.01 | 248.41 | 239.55 | 244.44 | 80476 | 8.86 | 3.70% | 244.00 | 248.41 | 239.55 | 243.10 |
| 17-Mar-26 | 243.03 | 248.61 | 239.51 | 242.57 | 81113 | 9.10 | 3.80% | 244.56 | 248.61 | 239.51 | 243.43 |
| 16-Mar-26 | 245.30 | 246.14 | 242.76 | 243.28 | 40836 | 3.38 | 1.39% | 244.76 | 246.14 | 242.76 | 244.37 |
| 13-Mar-26 | 249.60 | 250.65 | 240.59 | 242.37 | 41474 | 10.06 | 4.18% | 243.72 | 250.65 | 240.59 | 245.80 |
| 12-Mar-26 | 244.00 | 251.00 | 242.90 | 245.56 | 64938 | 8.10 | 3.33% | 241.57 | 251.00 | 241.57 | 245.87 |
| 11-Mar-26 | 242.70 | 246.70 | 239.90 | 245.94 | 81644 | 6.80 | 2.83% | 239.33 | 246.70 | 239.33 | 243.81 |
| 10-Mar-26 | 239.70 | 248.08 | 239.70 | 244.31 | 63660 | 8.38 | 3.50% | 235.70 | 248.08 | 235.70 | 242.95 |
| 09-Mar-26 | 238.50 | 241.99 | 232.01 | 240.32 | 110 K | 9.99 | 4.30% | 233.21 | 241.99 | 232.01 | 238.20 |
| 06-Mar-26 | 229.71 | 235.60 | 228.20 | 232.12 | 63339 | 7.40 | 3.24% | 235.00 | 235.60 | 228.20 | 231.41 |
Weekly OHLCV & Heikin Ashi values of Alexanders Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 238.96 | 241.15 | 225.34 | 230.72 | 189 K | 15.81 | 7.02% | 240.29 | 241.15 | 225.34 | 234.04 |
| 23-Mar-26 | 27-Mar-26 | 243.11 | 246.57 | 234.48 | 236.10 | 134 K | 12.08 | 5.15% | 240.52 | 246.57 | 234.48 | 240.06 |
| 16-Mar-26 | 20-Mar-26 | 245.30 | 248.61 | 237.07 | 239.39 | 308 K | 11.54 | 4.87% | 238.45 | 248.61 | 237.07 | 242.59 |
| 09-Mar-26 | 13-Mar-26 | 238.50 | 251.00 | 232.01 | 242.37 | 362 K | 18.99 | 8.19% | 235.93 | 251.00 | 232.01 | 240.97 |
| 02-Mar-26 | 06-Mar-26 | 230.99 | 241.01 | 228.20 | 232.12 | 318 K | 12.81 | 5.61% | 238.78 | 241.01 | 228.20 | 233.08 |
| 23-Feb-26 | 27-Feb-26 | 239.90 | 248.20 | 234.54 | 234.62 | 399 K | 13.66 | 5.82% | 238.24 | 248.20 | 234.54 | 239.31 |
| 16-Feb-26 | 20-Feb-26 | 232.32 | 241.72 | 225.30 | 241.72 | 277 K | 16.42 | 7.29% | 241.21 | 241.72 | 225.30 | 235.27 |
| 09-Feb-26 | 13-Feb-26 | 252.98 | 252.98 | 211.72 | 233.87 | 840 K | 41.26 | 19.49% | 244.53 | 252.98 | 211.72 | 237.89 |
| 02-Feb-26 | 06-Feb-26 | 245.10 | 259.23 | 243.00 | 255.07 | 454 K | 16.23 | 6.68% | 238.45 | 259.23 | 238.45 | 250.60 |
| 26-Jan-26 | 30-Jan-26 | 243.87 | 245.75 | 233.50 | 244.90 | 429 K | 12.25 | 5.25% | 234.90 | 245.75 | 233.50 | 242.01 |
| 19-Jan-26 | 23-Jan-26 | 240.56 | 250.61 | 236.33 | 243.04 | 458 K | 14.28 | 6.04% | 227.17 | 250.61 | 227.17 | 242.63 |
| 12-Jan-26 | 16-Jan-26 | 226.42 | 241.78 | 224.32 | 240.83 | 462 K | 17.46 | 7.78% | 221.00 | 241.78 | 221.00 | 233.34 |
| 05-Jan-26 | 09-Jan-26 | 219.00 | 234.98 | 216.00 | 228.75 | 310 K | 18.98 | 8.79% | 217.32 | 234.98 | 216.00 | 224.68 |
| 29-Dec-25 | 02-Jan-26 | 217.25 | 221.99 | 214.65 | 218.86 | 139 K | 7.35 | 3.42% | 216.45 | 221.99 | 214.65 | 218.19 |
| 22-Dec-25 | 26-Dec-25 | 216.80 | 219.64 | 213.00 | 218.16 | 201 K | 6.64 | 3.12% | 216.00 | 219.64 | 213.00 | 216.90 |
| 15-Dec-25 | 19-Dec-25 | 217.63 | 221.71 | 214.80 | 216.50 | 410 K | 6.90 | 3.21% | 214.35 | 221.71 | 214.35 | 217.66 |
| 08-Dec-25 | 12-Dec-25 | 212.69 | 219.60 | 210.75 | 218.26 | 152 K | 8.85 | 4.20% | 213.37 | 219.60 | 210.75 | 215.33 |
| 01-Dec-25 | 05-Dec-25 | 210.70 | 217.48 | 210.13 | 211.82 | 137 K | 7.35 | 3.50% | 214.21 | 217.48 | 210.13 | 212.53 |
| 24-Nov-25 | 28-Nov-25 | 207.55 | 214.66 | 207.55 | 211.93 | 115 K | 7.11 | 3.43% | 217.99 | 217.99 | 207.55 | 210.42 |
| 17-Nov-25 | 21-Nov-25 | 216.81 | 216.81 | 201.28 | 207.55 | 291 K | 15.53 | 7.72% | 225.37 | 225.37 | 201.28 | 210.61 |
Monthly OHLCV & Heikin Ashi values of Alexanders Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 235.11 | 239.05 | 225.34 | 230.72 | 107 K | 13.71 | 6.08% | 234.18 | 239.05 | 225.34 | 232.55 |
| 01-Mar-26 | 31-Mar-26 | 230.99 | 251.00 | 228.20 | 236.20 | 1206 K | 22.80 | 9.99% | 231.77 | 251.00 | 228.20 | 236.60 |
| 01-Feb-26 | 28-Feb-26 | 245.10 | 259.23 | 211.72 | 234.62 | 1971 K | 47.51 | 22.44% | 225.88 | 259.23 | 211.72 | 237.67 |
| 01-Jan-26 | 31-Jan-26 | 217.28 | 250.61 | 214.65 | 244.90 | 1706 K | 35.96 | 16.76% | 219.89 | 250.61 | 214.65 | 231.86 |
| 01-Dec-25 | 31-Dec-25 | 210.70 | 221.99 | 210.13 | 217.94 | 996 K | 11.86 | 5.64% | 224.60 | 224.60 | 210.13 | 215.19 |
| 01-Nov-25 | 30-Nov-25 | 219.27 | 240.00 | 201.28 | 211.93 | 972 K | 38.72 | 19.24% | 231.08 | 240.00 | 201.28 | 218.12 |
| 01-Oct-25 | 31-Oct-25 | 233.87 | 245.79 | 214.98 | 220.93 | 1741 K | 30.82 | 14.33% | 233.26 | 245.79 | 214.98 | 228.89 |
| 01-Sep-25 | 30-Sep-25 | 230.44 | 247.42 | 226.28 | 234.49 | 1379 K | 21.14 | 9.34% | 231.86 | 247.42 | 226.28 | 234.66 |
| 01-Aug-25 | 31-Aug-25 | 248.61 | 250.10 | 210.99 | 230.34 | 1060 K | 39.11 | 18.54% | 228.70 | 250.10 | 210.99 | 235.01 |
| 01-Jul-25 | 31-Jul-25 | 223.77 | 260.84 | 222.50 | 251.19 | 1159 K | 38.34 | 17.23% | 217.83 | 260.84 | 217.83 | 239.57 |
| 01-Jun-25 | 30-Jun-25 | 225.00 | 234.07 | 215.83 | 225.32 | 1540 K | 18.24 | 8.45% | 210.61 | 234.07 | 210.61 | 225.06 |
| 01-May-25 | 31-May-25 | 206.07 | 225.28 | 206.00 | 225.19 | 529 K | 19.28 | 9.36% | 205.59 | 225.28 | 205.59 | 215.64 |
| 01-Apr-25 | 30-Apr-25 | 209.00 | 218.26 | 189.05 | 206.40 | 302 K | 29.21 | 15.45% | 205.50 | 218.26 | 189.05 | 205.68 |
| 01-Mar-25 | 31-Mar-25 | 215.00 | 220.85 | 206.71 | 209.16 | 339 K | 14.14 | 6.84% | 198.07 | 220.85 | 198.07 | 212.93 |
| 01-Feb-25 | 28-Feb-25 | 186.45 | 216.50 | 186.45 | 214.34 | 317 K | 30.05 | 16.12% | 195.20 | 216.50 | 186.45 | 200.93 |
| 01-Jan-25 | 31-Jan-25 | 201.57 | 201.57 | 184.76 | 189.95 | 216 K | 16.81 | 9.10% | 195.93 | 201.57 | 184.76 | 194.46 |
| 01-Dec-24 | 31-Dec-24 | 222.81 | 229.35 | 0.000 | 200.06 | 334 K | 229.35 | NA | 228.81 | 229.35 | 0.000 | 163.05 |
| 01-Nov-24 | 30-Nov-24 | 229.97 | 242.26 | 215.27 | 223.61 | 218 K | 26.99 | 12.54% | 229.83 | 242.26 | 215.27 | 227.78 |
| 01-Oct-24 | 31-Oct-24 | 242.90 | 242.90 | 225.00 | 227.03 | 225 K | 17.90 | 7.96% | 225.21 | 242.90 | 225.00 | 234.46 |
| 01-Sep-24 | 30-Sep-24 | 229.91 | 251.63 | 220.60 | 242.36 | 252 K | 31.03 | 14.07% | 214.30 | 251.63 | 214.30 | 236.12 |
Quarterly OHLCV & Heikin Ashi values of Alexanders Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.11 | 239.05 | 225.34 | 230.72 | 107 K | 13.71 | 6.08% | 226.74 | 239.05 | 225.34 | 232.55 | ||
| 217.28 | 259.23 | 211.72 | 236.20 | 4884 K | 47.51 | 22.44% | 222.37 | 259.23 | 211.72 | 231.11 | ||
| 233.87 | 245.79 | 201.28 | 217.94 | 3710 K | 44.51 | 22.12% | 220.02 | 245.79 | 201.28 | 224.72 | ||
| 223.77 | 260.84 | 210.99 | 234.49 | 3598 K | 49.85 | 23.63% | 207.51 | 260.84 | 207.51 | 232.52 | ||
| 209.00 | 234.07 | 189.05 | 225.32 | 2372 K | 45.02 | 23.81% | 200.66 | 234.07 | 189.05 | 214.36 | ||
| 201.57 | 220.85 | 184.76 | 209.16 | 874 K | 36.09 | 19.53% | 197.24 | 220.85 | 184.76 | 204.08 | ||
| 242.90 | 242.90 | 0.000 | 200.06 | 778 K | 242.90 | NA | 223.01 | 242.90 | 0.000 | 171.46 | ||
| 224.00 | 251.63 | 211.00 | 242.36 | 856 K | 40.63 | 19.26% | 213.76 | 251.63 | 211.00 | 232.25 | ||
| 218.74 | 237.18 | 205.00 | 224.86 | 635 K | 32.18 | 15.70% | 206.08 | 237.18 | 205.00 | 221.45 | ||
| 212.00 | 235.85 | 204.98 | 217.14 | 529 K | 30.87 | 15.06% | 194.67 | 235.85 | 194.67 | 217.49 | ||
| 183.07 | 224.60 | 162.50 | 213.57 | 806 K | 62.10 | 38.22% | 193.40 | 224.60 | 162.50 | 195.94 | ||
| 182.01 | 200.45 | 177.00 | 182.23 | 927 K | 23.45 | 13.25% | 201.38 | 201.38 | 177.00 | 185.42 | ||
| 194.30 | 197.72 | 155.60 | 183.86 | 908 K | 42.12 | 27.07% | 219.89 | 219.89 | 155.60 | 182.87 | ||
| 222.60 | 242.63 | 183.49 | 193.75 | 575 K | 59.14 | 32.23% | 229.15 | 242.63 | 183.49 | 210.62 | ||
| 211.43 | 247.35 | 200.96 | 220.06 | 621 K | 46.39 | 23.08% | 238.36 | 247.35 | 200.96 | 219.95 | ||
| 223.35 | 260.65 | 205.00 | 208.96 | 587 K | 55.65 | 27.15% | 252.22 | 260.65 | 205.00 | 224.49 | ||
| 258.10 | 266.43 | 213.85 | 222.16 | 767 K | 52.58 | 24.59% | 264.31 | 266.43 | 213.85 | 240.14 | ||
| 262.00 | 274.46 | 246.71 | 256.23 | 769 K | 27.74 | 11.25% | 268.77 | 274.46 | 246.71 | 259.85 | ||
| 259.88 | 299.99 | 246.15 | 260.17 | 755 K | 53.84 | 21.87% | 271.00 | 299.99 | 246.15 | 266.55 | ||
| 268.53 | 288.42 | 253.00 | 260.62 | 1206 K | 35.42 | 14.00% | 274.36 | 288.42 | 253.00 | 267.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)