Technical Analysis of Autoliv Inc (ALV) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Autoliv Inc (ALV) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALV	125.18	119.79	4.50 %	6011 K	10283 K

About Strength

AIO Technical Analysis of Autoliv Inc suggests Strong Bullish Signal

Technical Highlights of Autoliv Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bearish	Trending down.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Autoliv Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 22.27, +DI : 15.54, -DI : 38.04	Bearish	Trending down.
Aroon	Aroon Up : 100.00, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	15.22	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 9.19, Signal Line : 5.95	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	27.16	Mild Bullish	Price is trading above indicator
Rate Of Change	47.20	Mild Bullish	Price Trending up.
Super Trend	70.45	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Autoliv Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	126.14	98.24	70.34	Neutral	NA
Donchian	127.21	66.34	5.48	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	112.09	102.03	91.97	Strong Bullish	Positive Breakout.
MA Channel	105.76	98.24	90.72	Strong Bullish	Positive Breakout.
Keltner	120.85	102.47	84.08	Strong Bullish	Positive Breakout.
High Low	113.98	108.56	103.13	Strong Bullish	Positive Breakout.
MA Envelope	108.06	98.24	88.41	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Autoliv Inc

Indicator	Value	Signal	Analysis
RSI	65.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 96.64, %D : 96.29	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-1.67	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	83.01	Mild Bearish	Ultimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 100.00, %D : 99.04	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	176.45	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	54.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	69.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 98.33, %D : 96.64	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 99.04, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Autoliv Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	18237483		Neutral	NA
Chaikin	0.140		Mild Bullish	Buying pressure.

Technical Stock Charts of Autoliv Inc

Monthly Historical Technical data Autoliv Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.27	38.04	15.54	78.57	100.00	126.14	98.24	70.34	176.45	0.140	9.19	5.95	54.82	27.16	69.52	65.92	96.64	98.33	83.01	-1.67
30_Apr_2024	20.76	39.30	15.50	85.71	100.00	123.57	95.31	67.05	178.92	0.103	8.24	5.14	60.62	5.48	67.69	63.70	97.12	94.92	81.37	-5.08
28_Mar_2024	19.01	41.26	15.63	92.86	100.00	120.09	93.21	66.33	211.45	0.139	7.47	4.36	67.47	5.48	68.45	64.16	95.11	96.68	82.17	-3.32
29_Feb_2024	17.01	42.76	12.94	100.00	100.00	115.43	91.49	67.55	-78.45	0.119	6.30	3.58	67.83	111.30	72.45	62.43	95.24	99.77	82.28	-0.230
31_Jan_2024	14.20	12.18	22.07	7.14	92.86	111.90	89.27	66.63	141.62	0.134	5.17	2.90	67.10	87.86	60.31	58.68	94.92	88.90	65.73	-11.10
29_Dec_2023	13.07	12.93	23.42	0	100.00	109.31	87.91	66.51	169.61	0.105	4.56	2.33	72.72	84.66	65.58	60.62	87.86	97.05	64.90	-2.95
30_Nov_2023	11.85	13.86	20.59	0	100.00	105.73	86.09	66.44	123.52	0.066	3.39	1.78	72.83	82.51	67.97	57.85	82.30	98.80	59.37	-1.20
31_Oct_2023	11.26	15.15	18.55	7.14	78.57	103.05	84.73	66.41	83.86	0.0009	2.53	1.38	67.74	80.64	56.79	52.16	77.13	67.74	50.00	-32.26
29_Sep_2023	11.35	13.28	19.45	14.29	85.71	102.66	84.55	66.43	122.39	0.0297	2.61	1.09	71.21	78.61	54.97	54.94	85.22	80.37	52.55	-19.63
31_Aug_2023	10.77	13.83	20.24	21.43	92.86	103.16	84.68	66.19	115.72	0.069	2.19	0.704	70.49	76.40	60.96	55.58	78.72	83.29	56.03	-16.71
31_Jul_2023	10.15	14.72	21.55	28.57	100.00	104.41	84.97	65.52	104.31	0.0222	1.50	0.334	65.16	74.00	58.41	57.42	67.52	92.00	59.26	-8.00
30_Jun_2023	9.49	16.56	15.81	35.71	78.57	103.53	84.74	65.95	6.63	0.0184	0.254	0.0436	64.56	72.50	54.96	50.11	57.95	60.86	50.57	-39.14
31_May_2023	10.04	17.43	16.11	42.86	85.71	104.85	85.33	65.81	-14.56	0.0290	0.284	-0.0091	57.65	70.91	52.23	48.27	60.81	49.70	54.51	-50.30
28_Apr_2023	10.50	16.08	17.04	50.00	0	104.98	85.54	66.10	20.36	0.0402	0.677	-0.082	57.45	69.22	49.09	50.37	65.11	63.29	60.44	-36.71
31_Mar_2023	11.09	15.63	18.05	57.14	0	105.15	85.67	66.19	54.67	0.101	0.731	-0.272	59.38	67.41	47.72	54.19	64.52	69.45	57.83	-30.55
28_Feb_2023	11.39	16.65	17.34	64.29	7.14	106.37	86.05	65.72	46.83	0.054	0.0204	-0.523	46.43	66.30	45.77	53.86	49.43	62.59	54.21	-37.41
31_Jan_2023	12.11	17.17	17.67	71.43	0	107.09	86.30	65.52	9.04	0.0456	-0.807	-0.659	43.73	65.74	48.41	53.67	45.40	61.52	57.97	-38.48
30_Dec_2022	12.93	18.83	16.69	78.57	7.14	109.38	87.00	64.62	-50.39	0.0006	-1.81	-0.621	46.07	89.88	41.52	46.95	35.76	24.17	50.45	-75.83
30_Nov_2022	13.47	18.83	18.14	85.71	14.29	110.81	88.20	65.60	-21.15	0.0298	-1.47	-0.325	52.30	91.15	51.13	52.31	28.36	50.52	58.31	-49.48
31_Oct_2022	14.36	20.25	14.73	92.86	21.43	111.11	88.42	65.73	-80.27	-0.0242	-2.23	-0.0390	46.32	93.97	46.46	48.60	20.20	32.58	52.87	-67.42
30_Sep_2022	14.25	21.96	14.33	100.00	28.57	111.30	88.91	66.52	-133.86	-0.097	-2.34	0.508	39.97	97.11	34.74	41.38	24.18	1.98	45.31	-98.02
31_Aug_2022	13.73	17.52	15.37	85.71	35.71	109.94	90.01	70.08	-81.49	-0.051	-1.05	1.22	40.27	99.79	40.41	46.29	27.52	26.03	45.83	-73.97
29_Jul_2022	14.28	18.49	16.23	92.86	42.86	109.86	90.73	71.59	-90.74	-0.0002	-0.526	1.79	40.92	102.71	40.39	50.37	27.31	44.54	47.25	-55.46
30_Jun_2022	14.88	20.35	15.48	100.00	50.00	109.91	90.88	71.85	-162.61	-0.085	-0.687	2.36	39.69	105.88	34.72	42.02	15.52	12.00	43.52	-88.00
31_May_2022	14.98	20.26	16.91	100.00	57.14	109.34	91.09	72.84	-141.23	-0.078	0.588	3.13	45.89	108.19	43.27	46.29	16.70	25.40	42.44	-74.60
29_Apr_2022	15.43	21.33	17.93	100.00	64.29	110.08	90.73	71.38	-151.16	-0.123	1.34	3.76	45.30	109.78	41.03	42.19	16.28	9.16	42.00	-90.84
31_Mar_2022	15.96	22.65	19.14	100.00	71.43	109.59	90.96	72.34	-128.32	-0.113	2.93	4.37	52.15	110.59	43.14	43.52	33.62	15.55	43.15	-84.45
28_Feb_2022	16.54	15.22	21.10	64.29	78.57	111.32	90.39	69.47	24.26	-0.113	4.64	4.73	54.90	82.58	47.48	49.60	55.01	24.13	40.80	-75.87
31_Jan_2022	16.56	13.34	23.40	0	85.71	112.99	89.22	65.44	78.11	-0.053	5.57	4.75	60.86	82.01	56.82	56.61	67.18	61.19	50.47	-38.81
31_Dec_2021	15.73	14.59	23.06	0	92.86	113.23	87.44	61.66	83.49	0.0246	5.56	4.54	68.74	81.43	66.80	59.71	70.26	79.72	49.96	-20.28
30_Nov_2021	15.21	15.49	24.49	0	100.00	112.58	85.27	57.97	83.48	-0.056	5.02	4.29	68.36	80.83	65.06	56.13	59.02	60.62	48.47	-39.38
29_Oct_2021	14.65	17.14	19.24	0	71.43	114.44	82.76	51.08	51.42	-0.0311	4.97	4.11	58.42	107.24	61.14	56.43	57.57	70.42	53.40	-29.58
30_Sep_2021	15.33	18.55	16.79	0	78.57	112.97	81.25	49.53	21.68	-0.115	4.79	3.89	56.54	108.34	62.13	50.36	61.97	46.00	49.54	-54.00
31_Aug_2021	16.13	15.38	17.84	0	85.71	112.51	80.80	49.08	57.14	-0.108	5.62	3.67	64.21	108.76	64.37	51.97	73.40	56.27	48.09	-43.73
30_Jul_2021	16.80	16.30	19.34	0	92.86	112.17	80.60	49.03	83.24	-0.076	6.33	3.18	71.26	84.59	76.07	60.38	87.04	83.64	51.94	-16.36
30_Jun_2021	17.43	12.94	20.87	0	100.00	109.82	79.64	49.46	113.24	-0.126	5.88	2.39	78.81	79.28	76.22	58.83	89.02	80.30	46.69	-19.70
28_May_2021	16.97	13.93	21.39	0	92.86	107.66	78.64	49.63	144.31	-0.059	5.52	1.51	86.02	73.83	88.61	65.08	92.09	97.20	55.64	-2.80
30_Apr_2021	16.66	14.80	22.71	7.14	100.00	103.45	77.28	51.12	145.89	-0.078	4.15	0.512	76.88	67.33	68.23	62.69	89.60	89.57	48.24	-10.43
31_Mar_2021	16.31	16.28	19.63	14.29	100.00	99.77	75.67	51.58	117.19	-0.071	2.88	-0.397	70.41	62.14	58.50	58.87	88.91	89.50	44.94	-10.50
26_Feb_2021	16.85	17.55	18.93	21.43	92.86	97.45	74.64	51.83	121.04	-0.0235	2.03	-1.22	60.22	57.53	52.79	57.42	90.47	89.74	48.50	-10.26
29_Jan_2021	17.86	18.36	19.81	28.57	100.00	95.40	73.66	51.93	129.07	-0.065	1.19	-2.03	59.02	52.29	53.44	56.78	90.79	87.50	49.35	-12.50
31_Dec_2020	18.94	17.69	20.95	35.71	100.00	93.50	72.31	51.11	162.87	-0.066	0.229	-2.83	65.92	47.50	56.99	58.97	87.31	94.19	50.08	-5.81
30_Nov_2020	19.75	18.33	21.05	42.86	100.00	91.03	71.63	52.22	127.85	-0.102	-1.34	-3.60	67.27	43.43	55.09	57.60	79.60	90.68	51.35	-9.32
30_Oct_2020	20.73	20.36	18.94	50.00	28.57	88.58	70.85	53.12	72.55	-0.090	-3.01	-4.16	68.04	40.67	53.81	51.01	76.79	77.05	53.70	-22.95
30_Sep_2020	22.05	22.00	17.07	57.14	35.71	89.40	71.15	52.90	25.54	-0.0105	-3.76	-4.44	61.83	39.00	50.37	49.40	69.44	71.07	51.93	-28.93
31_Aug_2020	22.78	23.57	17.95	64.29	42.86	90.13	71.50	52.87	31.69	-0.0343	-4.35	-4.62	68.89	38.16	54.16	52.39	63.73	82.25	50.56	-17.75
31_Jul_2020	23.49	25.68	13.65	71.43	50.00	89.46	71.09	52.73	-53.23	-0.056	-5.61	-4.68	69.71	79.28	51.93	44.84	53.66	55.01	45.36	-44.99
30_Jun_2020	22.94	26.85	14.27	78.57	57.14	91.36	72.14	52.92	-61.91	-0.0233	-5.77	-4.45	61.84	81.00	43.42	44.52	50.24	53.94	45.20	-46.06
29_May_2020	22.35	28.50	13.58	85.71	64.29	92.56	73.08	53.60	-103.25	-0.0346	-5.85	-4.12	62.44	82.78	45.49	43.98	37.62	52.04	45.77	-47.96
30_Apr_2020	21.34	31.07	11.35	92.86	71.43	94.06	74.24	54.41	-187.80	-0.090	-5.76	-3.69	56.30	84.64	40.53	41.98	27.55	44.75	42.66	-55.25
31_Mar_2020	19.41	35.35	12.91	100.00	78.57	95.39	75.69	55.98	-259.94	-0.148	-5.20	-3.17	55.53	86.58	33.56	33.27	30.39	16.07	38.73	-83.93
28_Feb_2020	17.32	24.27	15.56	35.71	0	96.50	78.51	60.52	-89.39	-0.147	-2.99	-2.66	65.25	87.01	48.09	41.92	51.02	21.82	45.10	-78.18
31_Jan_2020	16.98	20.68	17.09	42.86	0	100.44	80.33	60.23	-19.62	-0.086	-2.23	-2.58	64.41	65.66	45.25	47.37	66.75	53.27	50.06	-46.73
31_Dec_2019	17.55	18.06	18.46	50.00	7.14	104.86	81.83	58.80	11.96	-0.116	-2.23	-2.67	73.63	63.81	50.58	52.35	65.08	77.98	56.88	-22.02
29_Nov_2019	18.82	18.86	18.85	57.14	0	106.33	82.44	58.54	-7.56	-0.120	-3.00	-2.78	62.41	62.37	47.34	50.68	53.76	68.99	49.45	-31.01
31_Oct_2019	20.26	19.91	18.32	64.29	0	109.46	83.61	57.76	-34.13	-0.114	-3.67	-2.72	56.31	61.47	43.86	48.27	36.04	48.25	48.06	-51.75
30_Sep_2019	21.50	21.19	17.64	71.43	0	111.96	84.88	57.81	-56.08	-0.0467	-4.06	-2.49	48.37	61.07	38.65	48.86	26.75	44.02	45.06	-55.98
30_Aug_2019	22.45	23.22	13.85	78.57	0	115.39	86.42	57.46	-101.48	-0.086	-4.62	-2.10	40.20	82.60	31.53	42.18	17.86	15.83	42.91	-84.17
31_Jul_2019	22.23	23.02	14.75	85.71	7.14	115.40	87.58	59.76	-94.07	-0.061	-4.19	-1.47	47.41	85.54	31.65	44.10	12.89	20.38	45.02	-79.62
28_Jun_2019	22.26	24.78	12.16	92.86	14.29	115.53	88.58	61.63	-129.24	-0.0469	-3.97	-0.785	48.71	88.87	37.25	43.05	13.87	17.37	39.90	-82.63
31_May_2019	21.34	26.36	12.94	100.00	21.43	115.20	89.55	63.91	-153.32	-0.0436	-3.46	0.0108	41.15	92.66	28.61	37.06	12.42	0.920	35.66	-99.08
30_Apr_2019	20.36	20.40	14.51	78.57	28.57	113.14	90.92	68.71	-81.36	0.0155	-1.84	0.877	49.23	95.49	35.68	45.46	22.18	23.32	42.57	-76.68
29_Mar_2019	20.62	22.24	13.52	85.71	35.71	113.16	90.91	68.67	-104.52	0.0079	-1.48	1.56	41.71	98.62	29.50	41.87	23.12	13.02	41.91	-86.98
28_Feb_2019	20.33	23.72	14.49	92.86	42.86	112.75	91.14	69.53	-86.14	0.0173	-0.494	2.32	48.65	102.11	45.03	46.62	20.22	30.21	43.61	-69.79
31_Jan_2019	20.04	25.40	14.85	100.00	50.00	112.88	91.00	69.13	-107.78	0.055	-0.068	3.02	49.69	105.98	43.63	45.26	18.53	26.14	39.99	-73.86
31_Dec_2018	19.57	27.43	16.42	100.00	57.14	112.88	91.01	69.13	-110.29	0.0044	0.675	3.79	48.39	109.26	38.94	38.04	16.03	4.30	33.48	-95.70
30_Nov_2018	19.14	22.54	19.11	92.86	64.29	112.62	91.10	69.59	-37.11	0.0116	2.59	4.57	53.88	111.39	47.90	47.52	24.04	25.16	43.23	-74.84
31_Oct_2018	19.98	24.24	18.46	0	71.43	113.23	90.49	67.76	-54.61	-0.0256	3.41	5.07	55.06	113.65	53.08	45.45	27.10	18.64	39.78	-81.36
28_Sep_2018	20.47	20.47	20.15	7.14	78.57	113.58	90.10	66.61	-9.34	-0.0193	4.66	5.48	58.69	114.89	55.42	47.72	43.44	28.33	37.92	-71.67
31_Aug_2018	21.99	18.85	21.98	14.29	85.71	113.55	89.93	66.30	20.50	0.0203	5.85	5.69	58.44	115.42	56.41	49.37	58.26	34.33	39.86	-65.67
31_Jul_2018	23.09	12.88	24.40	0	92.86	113.46	89.55	65.64	86.30	0.096	7.04	5.65	64.75	95.25	67.23	60.09	76.76	67.67	51.82	-32.33
29_Jun_2018	22.49	12.51	26.05	0	100.00	112.15	88.15	64.16	117.96	0.074	7.09	5.30	72.36	92.14	71.39	60.73	76.12	72.77	53.30	-27.23
31_May_2018	21.52	14.05	24.19	7.14	92.86	110.71	86.48	62.24	117.39	0.117	6.99	4.85	65.63	89.10	73.34	63.82	81.28	89.84	60.28	-10.16
30_Apr_2018	21.13	14.80	27.05	14.29	100.00	107.71	85.00	62.28	118.18	0.097	6.40	4.31	59.06	85.56	66.98	58.01	79.28	65.74	56.78	-34.26
29_Mar_2018	20.51	12.54	30.52	21.43	85.71	106.34	83.99	61.64	170.52	0.138	6.58	3.79	59.85	82.24	67.71	66.48	90.49	88.26	67.27	-11.74
28_Feb_2018	18.87	13.52	31.69	28.57	92.86	102.89	82.55	62.20	195.91	0.105	5.84	3.09	58.35	78.47	67.71	65.50	91.88	83.84	69.96	-16.16
31_Jan_2018	17.23	14.90	34.92	0	100.00	99.31	81.25	63.19	258.24	0.107	4.99	2.41	67.14	74.18	78.20	72.42	96.96	99.36	70.36	-0.639
29_Dec_2017	15.46	17.72	25.12	7.14	100.00	93.24	80.18	67.13	160.03	0.095	3.20	1.76	65.84	72.03	72.29	61.63	94.38	92.44	60.72	-7.56
30_Nov_2017	15.32	18.28	24.81	14.29	100.00	92.56	80.02	67.47	154.99	0.142	2.70	1.40	60.02	70.26	63.69	62.39	92.91	99.08	64.26	-0.916
31_Oct_2017	15.34	19.40	25.99	21.43	100.00	91.22	79.68	68.14	158.30	0.128	1.97	1.08	59.90	68.87	62.50	60.76	80.94	91.61	58.98	-8.39
29_Sep_2017	15.40	20.65	27.64	28.57	100.00	89.60	79.01	68.41	135.16	0.056	1.24	0.852	53.68	67.90	62.05	60.10	65.72	88.03	56.14	-11.97
31_Aug_2017	15.47	23.58	18.99	35.71	0	88.00	78.26	68.52	-13.66	0.0134	0.368	0.756	44.43	67.56	50.97	50.96	53.04	63.19	46.69	-36.81
31_Jul_2017	15.83	24.07	19.71	42.86	0	89.82	78.84	67.86	9.73	0.0313	0.354	0.853	42.61	67.21	40.58	50.80	49.76	45.94	45.08	-54.06
30_Jun_2017	16.28	24.67	21.41	50.00	7.14	91.58	79.47	67.36	7.77	0.102	0.348	0.978	49.78	84.01	41.46	51.77	41.40	49.98	50.86	-50.02
31_May_2017	16.99	26.11	19.38	57.14	14.29	92.46	79.88	67.30	-40.85	0.158	0.232	1.13	49.73	84.71	45.09	52.50	33.79	53.37	56.98	-46.63
28_Apr_2017	17.16	28.50	18.65	64.29	21.43	92.41	79.81	67.21	-94.61	0.103	-0.0023	1.36	48.47	85.44	46.16	45.63	27.51	20.86	48.61	-79.14
31_Mar_2017	16.87	28.11	20.11	71.43	28.57	92.32	79.88	67.44	-74.15	0.080	0.486	1.70	48.24	86.19	49.67	46.85	41.21	27.13	51.59	-72.87
28_Feb_2017	16.89	28.15	21.19	78.57	0	92.25	79.99	67.73	-32.35	0.063	0.951	2.01	46.96	86.99	39.91	48.25	50.51	34.52	52.22	-65.48
31_Jan_2017	17.11	24.61	23.31	85.71	7.14	92.62	80.42	68.22	32.11	0.112	1.35	2.27	54.86	87.81	44.32	55.15	48.39	61.99	55.30	-38.01
30_Dec_2016	18.21	25.56	24.16	92.86	14.29	93.78	80.80	67.82	-10.99	0.058	1.04	2.50	54.73	88.67	45.59	53.74	29.14	55.02	47.95	-44.98
30_Nov_2016	19.40	28.13	18.18	100.00	21.43	94.14	81.00	67.86	-104.73	0.068	0.808	2.86	56.13	89.56	47.05	47.88	22.02	28.16	45.28	-71.84
31_Oct_2016	19.24	28.79	19.58	42.86	28.57	94.40	81.51	68.63	-125.12	0.051	1.21	3.38	56.55	89.99	47.16	43.29	23.25	4.23	46.27	-95.77
30_Sep_2016	19.25	26.12	21.10	50.00	35.71	93.79	82.08	70.38	-78.22	0.104	2.20	3.92	54.92	90.42	50.92	49.35	32.09	33.68	54.51	-66.32
31_Aug_2016	19.91	27.11	21.90	57.14	42.86	93.81	82.05	70.30	-79.25	0.114	2.70	4.35	47.46	90.87	44.63	48.94	31.82	31.85	54.13	-68.15
29_Jul_2016	20.63	28.25	22.82	64.29	0	93.81	82.05	70.29	-64.45	0.142	3.34	4.76	46.09	90.99	40.52	48.70	45.87	30.74	47.64	-69.26
30_Jun_2016	21.40	28.59	24.69	71.43	7.14	94.23	81.81	69.38	-3.95	0.165	4.13	5.11	52.72	91.29	45.02	49.63	60.16	32.86	48.90	-67.14
31_May_2016	22.48	22.82	28.35	78.57	14.29	95.33	81.24	67.15	85.27	0.152	4.97	5.36	60.06	91.75	52.45	59.28	70.14	74.00	56.63	-26.00
29_Apr_2016	23.38	23.91	27.77	85.71	21.43	95.26	80.13	65.01	60.64	0.186	4.85	5.46	59.75	92.22	54.79	59.21	55.32	73.62	60.52	-26.38
31_Mar_2016	24.60	26.17	27.65	92.86	28.57	94.29	79.46	64.63	38.06	0.103	4.64	5.61	58.95	92.70	55.83	57.32	37.38	62.79	59.00	-37.21
29_Feb_2016	26.28	28.51	25.11	100.00	35.71	93.71	78.77	63.84	-37.70	0.076	4.59	5.85	59.88	93.19	50.06	50.85	43.76	29.55	55.17	-70.45
29_Jan_2016	27.82	28.84	28.07	0	42.86	93.72	78.79	63.86	-6.57	0.097	5.36	6.17	66.81	69.30	51.95	48.82	62.54	19.80	50.89	-80.20
31_Dec_2015	29.85	17.24	33.64	0	50.00	93.72	78.90	64.09	125.72	0.156	6.52	6.37	75.55	68.81	69.83	64.62	81.17	81.94	57.14	-18.06
30_Nov_2015	29.67	18.29	33.46	7.14	57.14	92.18	78.08	63.99	137.49	0.200	6.30	6.33	67.04	93.67	70.58	65.57	70.03	85.88	58.38	-14.12
30_Oct_2015	29.70	19.23	32.08	14.29	64.29	90.22	77.16	64.11	98.62	0.208	5.84	6.34	60.73	94.18	59.80	63.40	52.51	75.69	53.14	-24.31
30_Sep_2015	30.06	21.44	27.11	21.43	71.43	88.86	76.27	63.67	2.56	0.192	5.51	6.46	54.15	94.70	55.83	56.67	40.64	48.54	50.33	-51.46
31_Aug_2015	31.47	23.94	27.39	28.57	78.57	89.02	75.61	62.20	-26.12	0.176	5.90	6.70	47.39	95.22	47.29	52.07	46.37	33.30	46.63	-66.70
31_Jul_2015	33.37	21.86	30.21	35.71	85.71	89.25	75.23	61.22	34.34	0.196	6.82	6.90	53.16	72.71	49.50	54.46	64.13	40.08	47.52	-59.92
30_Jun_2015	34.71	11.89	34.98	42.86	92.86	89.27	74.79	60.31	134.52	0.224	7.67	6.92	61.87	70.21	60.30	64.91	78.11	65.72	55.35	-34.28
29_May_2015	33.59	11.50	38.50	50.00	100.00	88.30	73.80	59.29	200.50	0.280	7.79	6.74	69.26	67.43	70.17	75.91	88.63	86.59	63.58	-13.41
30_Apr_2015	32.02	13.12	37.57	57.14	100.00	85.36	72.40	59.45	185.16	0.263	7.15	6.47	69.07	65.42	68.48	72.49	91.25	82.02	64.77	-17.98
31_Mar_2015	30.77	14.23	33.90	0	100.00	83.91	71.04	58.18	166.29	0.309	6.77	6.30	68.62	64.14	70.76	72.02	93.72	97.27	62.43	-2.73
27_Feb_2015	29.99	15.35	32.11	7.14	100.00	82.01	69.75	57.49	139.86	0.298	6.26	6.19	62.15	63.39	66.93	69.30	91.19	94.47	61.68	-5.53
30_Jan_2015	29.58	16.58	29.19	14.29	92.86	81.04	68.48	55.93	96.77	0.286	5.90	6.17	57.48	63.09	61.84	65.50	79.60	89.42	54.89	-10.58
31_Dec_2014	29.74	17.89	31.50	21.43	100.00	80.52	67.49	54.46	98.21	0.332	5.83	6.23	55.07	62.78	64.24	65.57	62.66	89.68	53.78	-10.32
28_Nov_2014	29.91	19.77	26.79	0	64.29	79.84	66.42	53.00	45.03	0.333	5.65	6.33	54.54	76.51	60.72	60.94	46.85	59.69	52.01	-40.31
31_Oct_2014	31.05	21.70	23.61	0	71.43	80.37	65.34	50.32	8.45	0.272	5.86	6.50	52.38	77.39	60.12	55.30	55.58	38.61	48.60	-61.39
30_Sep_2014	33.11	19.19	25.50	0	78.57	81.41	64.39	47.37	48.37	0.216	6.58	6.66	61.19	77.87	59.44	55.48	68.22	42.26	50.84	-57.74
29_Aug_2014	34.57	14.03	29.54	0	85.71	81.97	63.45	44.92	89.20	0.312	7.38	6.69	69.63	77.91	78.34	69.67	86.05	85.88	65.70	-14.12
31_Jul_2014	34.50	13.95	31.29	7.14	92.86	81.00	62.14	43.28	97.86	0.320	7.44	6.51	69.46	70.67	74.31	66.87	90.43	76.53	64.22	-23.47
30_Jun_2014	34.20	10.05	34.28	0	100.00	80.70	60.73	40.75	127.93	0.327	7.71	6.28	77.84	68.63	89.41	78.17	96.49	95.73	74.75	-4.27
30_May_2014	32.63	10.47	33.85	0	100.00	79.19	58.97	38.74	131.64	0.314	7.43	5.92	78.89	66.37	90.99	77.89	97.43	99.04	77.06	-0.965
30_Apr_2014	31.08	11.08	33.36	0	100.00	76.86	57.38	37.90	130.35	0.288	7.00	5.54	77.93	63.94	90.98	75.86	96.94	94.69	71.34	-5.31
31_Mar_2014	29.62	11.68	31.85	7.14	100.00	74.85	55.84	36.83	125.25	0.325	6.64	5.18	71.09	61.48	89.36	75.00	95.08	98.57	71.64	-1.43
28_Feb_2014	28.33	12.59	30.47	0	100.00	72.78	54.27	35.75	116.12	0.261	6.21	4.82	71.43	60.76	84.90	72.78	93.31	97.56	65.45	-2.44
31_Jan_2014	27.31	13.56	27.60	0	78.57	71.00	52.76	34.53	99.69	0.192	5.87	4.47	70.01	59.16	85.38	69.18	92.77	89.12	63.43	-10.88
31_Dec_2013	26.79	10.89	29.52	7.14	85.71	69.47	51.58	33.69	122.87	0.113	5.76	4.12	71.82	57.20	88.46	70.92	91.99	93.26	62.97	-6.74
29_Nov_2013	25.31	11.33	30.69	14.29	92.86	67.31	50.53	33.76	146.20	0.107	5.45	3.70	70.53	54.82	82.33	72.50	92.20	95.93	60.91	-4.07
31_Oct_2013	23.71	11.96	32.41	0	100.00	64.62	49.60	34.59	165.87	0.093	4.90	3.27	70.30	51.91	81.97	70.40	89.78	86.80	62.52	-13.20
30_Sep_2013	21.99	12.91	30.23	0	100.00	62.22	48.79	35.36	172.58	0.132	4.40	2.86	69.48	49.51	82.31	69.30	91.23	93.88	67.26	-6.12
30_Aug_2013	20.59	14.01	27.91	0	92.86	59.72	47.91	36.11	168.02	0.134	3.82	2.47	70.44	47.63	80.46	65.08	89.85	88.67	63.52	-11.33
31_Jul_2013	19.62	14.62	29.14	7.14	100.00	58.38	46.92	35.46	180.63	0.145	3.50	2.14	61.22	45.45	76.30	66.12	91.44	91.14	64.64	-8.86
28_Jun_2013	18.58	15.76	26.63	14.29	92.86	56.53	45.90	35.27	148.12	0.179	2.99	1.80	53.74	43.75	65.89	63.09	94.18	89.75	67.16	-10.25
31_May_2013	18.04	13.52	28.76	21.43	100.00	54.95	45.19	35.43	191.11	0.112	2.61	1.50	54.18	41.82	61.56	64.40	96.00	93.43	67.13	-6.57
30_Apr_2013	16.65	14.20	26.67	28.57	100.00	53.38	44.11	34.84	156.84	0.074	2.01	1.22	54.44	40.34	60.28	63.04	89.90	99.37	61.31	-0.633
28_Mar_2013	15.59	15.64	23.13	35.71	100.00	51.30	43.37	35.44	113.76	-0.0448	1.36	1.02	53.69	39.46	56.88	57.71	84.25	95.20	53.66	-4.80
28_Feb_2013	15.30	16.41	24.02	0	100.00	50.89	43.26	35.63	85.98	-0.0069	1.05	0.936	54.49	38.77	61.78	54.38	82.48	75.14	53.36	-24.86
31_Jan_2013	15.03	17.28	24.52	0	28.57	53.21	43.74	34.27	73.76	0.0109	0.930	0.908	54.63	38.30	62.72	55.01	78.54	82.41	58.60	-17.59
31_Dec_2012	14.85	17.92	24.26	0	35.71	54.81	44.14	33.48	41.91	0.095	0.715	0.902	45.74	37.81	59.23	56.57	68.54	89.88	59.71	-10.12
30_Nov_2012	14.84	19.19	20.17	7.14	42.86	56.68	44.60	32.52	-30.42	0.107	0.314	0.949	48.52	37.29	60.91	50.85	61.82	63.34	53.63	-36.66
31_Oct_2012	15.78	19.37	21.24	14.29	50.00	57.77	45.10	32.43	-26.22	0.074	0.313	1.11	46.73	36.76	51.51	48.38	54.64	52.40	46.56	-47.60
28_Sep_2012	16.64	19.02	23.01	21.43	0	58.84	45.72	32.61	-8.09	0.058	0.510	1.31	43.44	36.20	46.77	52.25	48.56	69.72	50.20	-30.28
31_Aug_2012	17.19	20.43	21.22	28.57	7.14	60.01	46.26	32.51	-43.90	0.066	0.433	1.51	35.53	35.62	37.14	49.97	34.63	41.80	49.69	-58.20
31_Jul_2012	18.37	22.01	18.40	35.71	0	61.35	46.97	32.58	-74.76	0.051	0.526	1.77	29.33	35.01	36.07	47.61	32.86	34.17	53.04	-65.83
29_Jun_2012	19.10	23.05	19.27	42.86	7.14	61.88	47.57	33.26	-86.34	0.060	0.836	2.08	31.43	34.38	32.90	45.95	38.10	27.93	51.89	-72.07
31_May_2012	19.88	21.36	20.38	50.00	14.29	62.06	48.17	34.29	-62.44	0.097	1.36	2.40	41.56	33.72	39.37	48.29	49.32	36.48	53.46	-63.52
30_Apr_2012	21.23	16.85	21.93	57.14	21.43	62.02	48.44	34.87	-15.60	0.095	1.78	2.66	40.31	33.04	41.67	52.16	55.92	49.88	60.56	-50.12
30_Mar_2012	21.85	17.14	23.14	64.29	0	62.26	48.13	34.01	3.14	0.168	1.92	2.88	37.95	32.33	43.09	55.79	55.09	61.59	61.33	-38.41
29_Feb_2012	22.39	17.98	23.96	71.43	7.14	62.22	47.79	33.36	5.33	0.127	1.76	3.12	40.08	31.97	41.46	55.49	42.25	56.28	57.61	-43.72
31_Jan_2012	23.01	18.81	21.88	78.57	14.29	62.66	47.11	31.56	-25.42	0.090	1.57	3.45	40.93	49.27	43.05	53.18	31.00	47.39	53.10	-52.61
30_Dec_2011	24.20	20.46	17.07	85.71	21.43	63.08	46.55	30.02	-74.07	0.074	1.55	3.92	44.54	51.19	36.67	46.11	26.51	23.08	52.36	-76.92
30_Nov_2011	25.37	21.72	18.12	92.86	28.57	63.04	46.60	30.15	-72.39	0.089	2.22	4.52	48.93	53.33	41.70	45.95	21.09	22.54	51.71	-77.46
31_Oct_2011	26.62	23.42	19.54	100.00	35.71	63.11	46.53	29.95	-62.88	0.074	3.05	5.09	53.20	55.70	52.29	48.94	21.99	33.92	56.10	-66.08
30_Sep_2011	27.98	26.39	19.05	100.00	42.86	63.69	46.06	28.43	-80.78	0.0367	3.73	5.60	52.98	57.66	43.90	41.65	28.57	6.80	53.11	-93.20
31_Aug_2011	28.89	26.55	20.68	0	50.00	64.08	45.85	27.63	-35.24	0.087	5.23	6.07	58.65	58.96	55.27	46.52	55.16	25.25	56.92	-74.75
29_Jul_2011	30.15	17.26	24.05	0	57.14	64.58	45.41	26.23	42.23	0.142	6.53	6.28	59.48	59.48	64.23	54.93	74.38	53.68	57.43	-46.32
30_Jun_2011	31.21	15.20	27.46	7.14	64.29	64.87	44.48	24.10	76.36	0.174	7.34	6.22	60.43	59.71	69.58	68.63	86.73	86.56	65.73	-13.44
31_May_2011	31.40	13.75	29.98	14.29	71.43	64.28	42.87	21.46	90.33	0.136	7.36	5.94	67.93	59.94	70.44	67.74	83.41	82.91	61.07	-17.09
29_Apr_2011	30.96	14.86	32.07	0	78.57	63.37	41.31	19.25	98.93	0.092	7.39	5.59	67.82	60.17	76.89	71.81	82.23	90.73	64.61	-9.27
31_Mar_2011	30.52	16.69	31.01	0	85.71	61.65	39.58	17.51	92.62	0.103	7.09	5.14	66.25	60.41	75.36	68.52	79.94	76.59	62.69	-23.41
28_Feb_2011	30.55	14.70	33.53	0	92.86	60.07	38.19	16.31	116.77	0.065	7.04	4.65	73.27	49.73	75.50	69.36	85.68	79.38	57.76	-20.62
31_Jan_2011	29.90	10.90	36.30	0	100.00	58.42	36.53	14.64	154.05	0.124	6.82	4.05	82.75	46.72	78.87	71.73	90.12	83.86	62.23	-16.14
31_Dec_2010	28.06	11.74	37.29	0	100.00	55.99	34.76	13.54	173.54	0.194	6.30	3.36	82.34	43.25	83.57	74.37	95.23	93.79	65.09	-6.21
30_Nov_2010	26.21	12.73	35.30	0	100.00	52.69	32.81	12.93	169.45	0.260	5.38	2.63	81.88	39.85	82.08	71.89	96.50	92.70	60.66	-7.30
29_Oct_2010	24.61	13.49	32.48	7.14	100.00	50.19	30.83	11.48	161.56	0.219	4.54	1.94	75.03	36.53	81.91	70.89	93.42	99.20	60.72	-0.801
30_Sep_2010	23.33	14.45	29.56	0	100.00	47.64	28.80	9.97	138.40	0.175	3.56	1.29	74.43	33.39	74.92	67.89	92.75	97.59	57.70	-2.41
31_Aug_2010	22.48	16.19	26.61	7.14	100.00	45.14	27.11	9.08	109.68	0.163	2.70	0.726	74.39	32.88	73.03	60.88	83.90	83.46	52.29	-16.54
30_Jul_2010	22.34	17.53	27.40	0	78.57	43.78	25.93	8.09	116.19	0.177	2.38	0.232	73.98	31.41	78.10	64.75	80.44	97.20	53.99	-2.80
30_Jun_2010	22.37	19.72	25.68	0	85.71	41.66	24.55	7.44	98.99	0.102	1.69	-0.304	73.32	30.90	75.03	57.45	78.79	71.02	49.07	-28.98
28_May_2010	23.08	21.32	27.76	0	92.86	40.52	23.60	6.68	111.40	0.097	1.49	-0.801	82.20	28.12	77.79	57.15	86.44	73.10	55.33	-26.90
30_Apr_2010	23.85	16.24	31.63	7.14	100.00	39.31	23.10	6.89	163.78	0.104	1.24	-1.37	87.39	24.65	91.11	66.14	92.31	92.25	59.30	-7.75
31_Mar_2010	23.21	17.60	29.50	14.29	100.00	37.08	22.51	7.95	146.98	0.067	0.364	-2.03	82.97	21.51	83.97	63.79	91.64	93.96	58.09	-6.04
26_Feb_2010	23.05	19.56	25.70	21.43	100.00	35.29	22.06	8.84	117.72	0.0122	-0.517	-2.62	78.61	19.02	75.76	57.97	92.50	90.71	50.98	-9.29
29_Jan_2010	23.78	20.73	25.17	28.57	100.00	35.60	22.14	8.67	97.23	0.0039	-1.13	-3.15	77.71	16.71	76.07	56.28	94.23	90.25	58.13	-9.75
31_Dec_2009	24.87	22.08	24.94	35.71	100.00	37.56	22.56	7.57	81.76	0.0364	-1.75	-3.66	72.87	14.62	73.30	56.93	89.64	96.55	58.24	-3.45
30_Nov_2009	26.31	23.14	23.24	42.86	100.00	40.56	23.21	5.86	42.50	0.0212	-2.57	-4.13	64.56	12.89	56.03	54.48	81.44	95.88	58.21	-4.12
30_Oct_2009	28.32	25.36	21.44	50.00	0	41.63	23.55	5.48	8.57	-0.0355	-3.38	-4.52	55.97	11.62	45.58	47.37	68.52	76.50	55.93	-23.50
30_Sep_2009	29.85	27.40	21.48	57.14	0	43.01	24.14	5.27	-1.36	-0.0103	-3.84	-4.81	47.71	10.65	45.06	47.39	61.36	71.95	60.94	-28.05
31_Aug_2009	31.22	27.92	22.97	64.29	0	44.32	24.74	5.16	-5.25	-0.0365	-4.38	-5.05	45.45	9.62	38.10	45.80	48.42	57.10	56.42	-42.90
31_Jul_2009	32.87	29.59	23.20	71.43	0	45.87	25.48	5.09	-15.20	-0.0032	-4.88	-5.21	37.20	8.94	35.59	49.17	39.78	55.04	56.50	-44.96
30_Jun_2009	34.47	32.93	21.60	78.57	7.14	47.93	26.30	4.66	-37.67	-0.057	-5.73	-5.30	28.78	8.64	25.02	41.67	29.77	33.12	50.17	-66.88
29_May_2009	35.52	35.23	17.96	85.71	14.29	50.55	27.54	4.52	-58.12	-0.0351	-6.22	-5.19	29.30	25.16	35.06	40.53	23.06	31.17	52.51	-68.83
30_Apr_2009	35.75	37.46	17.01	92.86	21.43	52.38	28.69	5.00	-78.68	-0.089	-6.68	-4.93	22.02	27.42	32.53	36.91	12.94	25.02	42.70	-74.98
31_Mar_2009	35.62	40.78	10.43	100.00	28.57	53.61	29.87	6.12	-117.99	-0.172	-6.94	-4.49	19.64	29.98	26.19	29.06	7.30	12.98	35.65	-87.02
27_Feb_2009	33.80	40.72	11.22	78.57	35.71	54.10	31.21	8.32	-133.23	-0.340	-6.72	-3.88	19.51	32.15	21.01	23.72	7.69	0.810	30.13	-99.19
30_Jan_2009	32.03	41.48	12.04	85.71	0	53.93	32.72	11.52	-144.14	-0.241	-6.08	-3.17	18.94	34.56	20.33	25.41	10.45	8.10	31.77	-91.90
31_Dec_2008	30.26	44.00	12.95	92.86	0	53.86	34.21	14.56	-168.78	-0.234	-5.42	-2.44	18.06	37.24	19.83	26.97	9.05	14.16	30.20	-85.84
28_Nov_2008	28.40	46.96	13.45	100.00	7.14	53.44	35.53	17.63	-227.31	-0.268	-4.73	-1.70	19.05	40.22	21.04	23.61	5.21	9.09	26.20	-90.91
31_Oct_2008	26.31	45.79	14.76	100.00	14.29	51.89	36.90	21.92	-244.25	-0.298	-3.61	-0.939	22.80	42.49	24.39	24.62	4.18	3.91	31.95	-96.09
30_Sep_2008	24.39	37.42	17.32	100.00	21.43	49.54	38.19	26.84	-202.89	-0.250	-2.29	-0.271	23.16	43.69	31.32	31.41	5.63	2.64	38.27	-97.36
29_Aug_2008	23.45	35.39	18.89	92.86	28.57	48.75	39.14	29.54	-213.16	-0.189	-1.49	0.235	23.59	44.41	33.40	34.74	8.89	5.99	39.32	-94.01
31_Jul_2008	22.91	37.44	19.99	100.00	35.71	48.12	39.93	31.75	-251.72	-0.133	-0.777	0.666	23.98	45.15	32.14	35.22	23.76	8.27	42.90	-91.73
30_Jun_2008	22.34	29.93	22.67	64.29	42.86	46.82	40.64	34.46	-160.70	-0.0490	0.094	1.03	25.51	45.43	38.87	41.51	48.25	12.42	44.32	-87.58
30_May_2008	22.99	23.01	25.34	71.43	50.00	46.27	41.01	35.75	9.23	0.0210	0.649	1.26	32.09	45.71	47.28	50.37	53.91	50.59	49.08	-49.41
30_Apr_2008	24.39	25.67	27.19	78.57	57.14	46.27	41.02	35.78	23.21	0.076	0.757	1.41	31.63	45.99	55.52	60.10	46.37	81.74	56.23	-18.26
31_Mar_2008	26.05	30.35	16.67	85.71	64.29	45.90	40.85	35.80	-182.92	0.0466	0.402	1.58	22.28	46.29	33.44	42.89	28.94	29.40	49.16	-70.60
29_Feb_2008	25.81	28.72	17.75	92.86	71.43	45.64	41.07	36.49	-172.44	0.052	0.753	1.87	28.25	46.58	32.87	42.26	22.51	27.98	51.12	-72.02
31_Jan_2008	25.98	30.45	18.25	100.00	78.57	45.24	41.31	37.37	-266.37	0.091	1.21	2.15	27.33	46.89	36.77	42.72	30.32	29.45	53.05	-70.55
31_Dec_2007	26.06	21.59	20.96	71.43	85.71	44.72	41.50	38.28	-119.65	0.064	1.76	2.38	35.70	37.36	43.29	46.42	49.21	10.09	49.60	-89.91
30_Nov_2007	27.95	18.74	22.94	78.57	92.86	44.49	41.60	38.70	69.79	0.154	2.24	2.54	43.05	37.17	56.08	56.86	71.87	51.42	57.96	-48.58
31_Oct_2007	29.32	15.08	26.11	85.71	100.00	44.44	41.53	38.62	214.20	0.214	2.42	2.61	44.31	36.97	64.06	68.95	73.40	86.13	58.97	-13.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)