Candlestick / Heikin Ashi Chart & Patterns of Autoliv Inc (ALV)
Latest Candlestick / Heikin Ashi patterns of Autoliv Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Spinning Top Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Autoliv Inc
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 120.56/09-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 90.17/19-Oct-23 00:00 91.68/16-Aug-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 114.36/18-Apr-24 00:00 115.26/12-Apr-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 101.8/24-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 120.56/09-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 122.13/13-Mar-24 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 107.75/13-Feb-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 111.09/28-Dec-23 00:00 89.4/13-Jun-23 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 101.8/24-Jan-24 00:00 90.17/19-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 111.09/28-Dec-23 00:00 99.31/11-Sep-23 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 101.8/24-Jan-24 00:00 90.17/19-Oct-23 00:00 81.01/24-May-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :122.29/26-Apr-24 00:00 117.99/23-Apr-24 00:00 , Bottom Points : 115.85/25-Apr-24 00:00 114.36/18-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 66.63/30-Sep-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 95.08/03-Mar-23 00:00 , Bottom Points : 82.57/23-Jun-23 00:00 66.63/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 95.08/03-Mar-23 00:00 88.57/11-Nov-22 00:00 79.0/03-Jun-22 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 74.57/23-Dec-22 00:00 66.63/30-Sep-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 , Bottom Points : 114.83/19-Apr-24 00:00 103.0/19-Jan-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 95.08/03-Mar-23 00:00 88.57/11-Nov-22 00:00 , Bottom Points : 82.57/23-Jun-23 00:00 74.57/23-Dec-22 00:00 66.63/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 95.08/03-Mar-23 00:00 86.0/29-Jul-22 00:00 , Bottom Points : 103.0/19-Jan-24 00:00 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 74.57/23-Dec-22 00:00 66.63/30-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 99.2/08-Sep-23 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 110.19/29-Dec-23 00:00 99.2/08-Sep-23 00:00 , Bottom Points : 114.83/19-Apr-24 00:00 103.0/19-Jan-24 00:00 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 88.13/16-Jun-23 00:00 , Bottom Points : 101.41/08-Dec-23 00:00 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 106.03/28-May-21 00:00 , Bottom Points : 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 109.646/31-Jan-18 00:00 90.8732/29-May-15 00:00 , Bottom Points : 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00 34.9375/30-Sep-11 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 109.646/31-Jan-18 00:00 90.8732/29-May-15 00:00 57.7225/29-Apr-11 00:00 , Bottom Points : 46.01/31-Mar-20 00:00 10.7189/27-Feb-09 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 103.41/31-Dec-21 00:00 , Bottom Points : 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 106.03/28-May-21 00:00 84.41/31-Dec-19 00:00 , Bottom Points : 81.5/31-May-23 00:00 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 100.93/31-Jul-23 00:00 , Bottom Points : 91.65/31-Oct-23 00:00 76.58/30-Dec-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 93.36/31-Mar-23 00:00 88.4/30-Nov-22 00:00 , Bottom Points : 107.12/31-Jan-24 00:00 76.58/30-Dec-22 00:00 66.63/30-Sep-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 93.36/31-Mar-23 00:00 , Bottom Points : 91.65/31-Oct-23 00:00 66.63/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Autoliv Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Harami | Weekly | Bearish Two Day Patterns | 02_May_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Evening Doji Star | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 12_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Autoliv Inc |
Historical Heikin Ashi Chart Pattern of Autoliv Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Autoliv Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-May-24 | 121.95 | 122.43 | 121.24 | 121.80 | 596 K | 1.19 | 0.982% | 120.53 | 122.43 | 120.53 | 121.86 |
01-May-24 | 119.48 | 122.56 | 119.48 | 120.43 | 454 K | 3.08 | 2.58% | 120.57 | 122.56 | 119.48 | 120.49 |
29-Apr-24 | 122.04 | 122.65 | 120.89 | 121.24 | 810 K | 1.76 | 1.46% | 119.43 | 122.65 | 119.43 | 121.70 |
26-Apr-24 | 120.49 | 125.91 | 120.05 | 122.29 | 1500 K | 5.86 | 4.88% | 116.67 | 125.91 | 116.67 | 122.19 |
25-Apr-24 | 116.27 | 116.82 | 115.11 | 115.85 | 855 K | 1.71 | 1.49% | 117.32 | 117.32 | 115.11 | 116.01 |
24-Apr-24 | 117.37 | 118.75 | 117.28 | 117.94 | 737 K | 1.47 | 1.26% | 116.81 | 118.75 | 116.81 | 117.83 |
23-Apr-24 | 117.43 | 118.38 | 116.89 | 117.99 | 416 K | 1.49 | 1.27% | 115.94 | 118.38 | 115.94 | 117.67 |
22-Apr-24 | 116.11 | 117.83 | 115.42 | 117.28 | 457 K | 2.41 | 2.09% | 115.22 | 117.83 | 115.22 | 116.66 |
19-Apr-24 | 114.78 | 115.58 | 113.96 | 114.83 | 537 K | 1.62 | 1.42% | 115.66 | 115.66 | 113.96 | 114.79 |
18-Apr-24 | 116.24 | 116.35 | 113.97 | 114.36 | 494 K | 2.38 | 2.09% | 116.09 | 116.35 | 113.97 | 115.23 |
17-Apr-24 | 116.53 | 116.81 | 115.35 | 115.69 | 469 K | 1.46 | 1.27% | 116.09 | 116.81 | 115.35 | 116.09 |
16-Apr-24 | 114.85 | 116.29 | 114.28 | 115.61 | 408 K | 2.01 | 1.75% | 116.91 | 116.91 | 114.28 | 115.26 |
15-Apr-24 | 117.90 | 117.97 | 114.81 | 115.89 | 441 K | 3.16 | 2.75% | 117.18 | 117.97 | 114.81 | 116.64 |
12-Apr-24 | 116.23 | 116.36 | 115.18 | 115.26 | 401 K | 1.18 | 1.02% | 118.61 | 118.61 | 115.18 | 115.76 |
11-Apr-24 | 118.36 | 118.36 | 116.98 | 117.84 | 276 K | 1.38 | 1.18% | 119.33 | 119.33 | 116.98 | 117.88 |
10-Apr-24 | 118.43 | 119.20 | 117.26 | 117.93 | 435 K | 1.94 | 1.65% | 120.45 | 120.45 | 117.26 | 118.20 |
09-Apr-24 | 120.77 | 121.66 | 120.35 | 120.56 | 478 K | 1.31 | 1.08% | 120.07 | 121.66 | 120.07 | 120.83 |
08-Apr-24 | 121.13 | 121.91 | 120.20 | 120.29 | 256 K | 1.71 | 1.42% | 119.26 | 121.91 | 119.26 | 120.88 |
05-Apr-24 | 119.12 | 120.14 | 118.34 | 120.05 | 417 K | 1.80 | 1.52% | 119.10 | 120.14 | 118.34 | 119.41 |
04-Apr-24 | 119.79 | 120.91 | 117.84 | 117.93 | 380 K | 3.07 | 2.61% | 119.09 | 120.91 | 117.84 | 119.12 |
Weekly OHLCV & Heikin Ashi values of Autoliv Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 122.04 | 122.65 | 119.48 | 121.80 | 1861 K | 3.17 | 2.65% | 118.75 | 122.65 | 118.75 | 121.49 |
22-Apr-24 | 26-Apr-24 | 116.11 | 125.91 | 115.11 | 122.29 | 3965 K | 10.80 | 9.39% | 117.65 | 125.91 | 115.11 | 119.85 |
15-Apr-24 | 19-Apr-24 | 117.90 | 117.97 | 113.96 | 114.83 | 2351 K | 4.01 | 3.52% | 119.14 | 119.14 | 113.96 | 116.16 |
08-Apr-24 | 12-Apr-24 | 121.13 | 121.91 | 115.18 | 115.26 | 1849 K | 6.73 | 5.84% | 119.91 | 121.91 | 115.18 | 118.37 |
01-Apr-24 | 05-Apr-24 | 120.83 | 121.07 | 117.14 | 120.05 | 2208 K | 3.92 | 3.35% | 120.04 | 121.07 | 117.14 | 119.77 |
25-Mar-24 | 29-Mar-24 | 123.55 | 124.38 | 119.54 | 120.43 | 1854 K | 4.84 | 4.05% | 118.10 | 124.38 | 118.10 | 121.98 |
18-Mar-24 | 22-Mar-24 | 120.36 | 123.51 | 118.84 | 123.51 | 2212 K | 4.67 | 3.93% | 114.65 | 123.51 | 114.65 | 121.56 |
11-Mar-24 | 15-Mar-24 | 117.20 | 123.01 | 117.13 | 120.03 | 2975 K | 5.88 | 5.02% | 109.96 | 123.01 | 109.96 | 119.34 |
04-Mar-24 | 08-Mar-24 | 115.76 | 120.25 | 115.36 | 117.11 | 2833 K | 4.89 | 4.23% | 102.81 | 120.25 | 102.81 | 117.12 |
26-Feb-24 | 01-Mar-24 | 112.63 | 117.01 | 112.31 | 116.73 | 2437 K | 4.70 | 4.19% | 90.95 | 117.01 | 90.95 | 114.67 |
19-Feb-24 | 23-Feb-24 | 110.05 | 112.94 | 109.13 | 112.32 | 1891 K | 3.81 | 3.49% | 70.78 | 112.94 | 70.78 | 111.11 |
12-Feb-24 | 16-Feb-24 | 5.66 | 113.18 | 5.48 | 111.48 | 2215 K | 107.70 | 1965.36% | 82.62 | 113.18 | 5.48 | 58.95 |
05-Feb-24 | 09-Feb-24 | 5.66 | 110.98 | 5.48 | 110.00 | 2494 K | 105.50 | 1925.18% | 107.21 | 110.98 | 5.48 | 58.03 |
29-Jan-24 | 02-Feb-24 | 108.05 | 112.40 | 106.86 | 110.84 | 3999 K | 5.54 | 5.18% | 104.88 | 112.40 | 104.88 | 109.54 |
22-Jan-24 | 26-Jan-24 | 103.48 | 110.68 | 101.25 | 106.56 | 4736 K | 9.44 | 9.32% | 104.27 | 110.68 | 101.25 | 105.49 |
15-Jan-24 | 19-Jan-24 | 102.63 | 104.59 | 100.91 | 103.00 | 1915 K | 3.68 | 3.65% | 105.75 | 105.75 | 100.91 | 102.78 |
08-Jan-24 | 12-Jan-24 | 103.92 | 106.79 | 103.30 | 104.21 | 1743 K | 3.49 | 3.38% | 106.95 | 106.95 | 103.30 | 104.55 |
01-Jan-24 | 05-Jan-24 | 108.95 | 110.50 | 102.64 | 104.04 | 2171 K | 7.86 | 7.65% | 107.36 | 110.50 | 102.64 | 106.53 |
25-Dec-23 | 29-Dec-23 | 109.81 | 111.30 | 109.56 | 110.19 | 1202 K | 1.74 | 1.59% | 104.50 | 111.30 | 104.50 | 110.22 |
18-Dec-23 | 22-Dec-23 | 103.98 | 109.64 | 103.17 | 109.40 | 2294 K | 6.47 | 6.27% | 102.46 | 109.64 | 102.46 | 106.55 |
Monthly OHLCV & Heikin Ashi values of Autoliv Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 119.48 | 122.56 | 119.48 | 121.80 | 1050 K | 3.08 | 2.58% | 113.85 | 122.56 | 113.85 | 120.83 |
01-Apr-24 | 30-Apr-24 | 120.83 | 125.91 | 113.96 | 121.24 | 11185 K | 11.95 | 10.49% | 107.22 | 125.91 | 107.22 | 120.48 |
01-Mar-24 | 31-Mar-24 | 116.33 | 124.38 | 115.36 | 120.43 | 10230 K | 9.02 | 7.81% | 95.31 | 124.38 | 95.31 | 119.13 |
01-Feb-24 | 29-Feb-24 | 108.62 | 116.28 | 5.48 | 116.03 | 9962 K | 110.80 | 2021.99% | 104.01 | 116.28 | 5.48 | 86.60 |
01-Jan-24 | 31-Jan-24 | 108.95 | 110.68 | 100.91 | 107.12 | 13287 K | 9.77 | 9.68% | 101.11 | 110.68 | 100.91 | 106.91 |
01-Dec-23 | 31-Dec-23 | 103.69 | 111.30 | 99.76 | 110.19 | 11244 K | 11.54 | 11.57% | 95.99 | 111.30 | 95.99 | 106.23 |
01-Nov-23 | 30-Nov-23 | 92.05 | 104.06 | 89.37 | 103.62 | 15552 K | 14.69 | 16.44% | 94.70 | 104.06 | 89.37 | 97.28 |
01-Oct-23 | 31-Oct-23 | 96.50 | 97.82 | 90.00 | 91.65 | 23002 K | 7.82 | 8.69% | 95.41 | 97.82 | 90.00 | 93.99 |
01-Sep-23 | 30-Sep-23 | 96.96 | 101.09 | 94.21 | 96.48 | 16447 K | 6.88 | 7.31% | 93.64 | 101.09 | 93.64 | 97.18 |
01-Aug-23 | 31-Aug-23 | 99.82 | 102.13 | 91.17 | 97.60 | 13020 K | 10.96 | 12.03% | 89.60 | 102.13 | 89.60 | 97.68 |
01-Jul-23 | 31-Jul-23 | 85.10 | 103.99 | 83.69 | 100.93 | 17149 K | 20.30 | 24.26% | 85.78 | 103.99 | 83.69 | 93.43 |
01-Jun-23 | 30-Jun-23 | 81.95 | 90.28 | 81.60 | 85.04 | 19714 K | 8.68 | 10.64% | 86.84 | 90.28 | 81.60 | 84.72 |
01-May-23 | 31-May-23 | 86.04 | 89.40 | 79.66 | 81.50 | 18571 K | 9.74 | 12.23% | 89.53 | 89.53 | 79.66 | 84.15 |
01-Apr-23 | 30-Apr-23 | 93.14 | 93.89 | 83.65 | 85.81 | 19067 K | 10.24 | 12.24% | 89.93 | 93.89 | 83.65 | 89.12 |
01-Mar-23 | 31-Mar-23 | 93.34 | 97.45 | 86.07 | 93.36 | 39893 K | 11.38 | 13.22% | 87.30 | 97.45 | 86.07 | 92.56 |
01-Feb-23 | 28-Feb-23 | 91.25 | 94.15 | 88.49 | 92.58 | 20101 K | 5.66 | 6.40% | 82.98 | 94.15 | 82.98 | 91.62 |
01-Jan-23 | 31-Jan-23 | 78.26 | 93.78 | 76.66 | 92.12 | 17014 K | 17.12 | 22.33% | 80.76 | 93.78 | 76.66 | 85.21 |
01-Dec-22 | 31-Dec-22 | 88.54 | 88.99 | 73.66 | 76.58 | 13107 K | 15.33 | 20.82% | 79.57 | 88.99 | 73.66 | 81.94 |
01-Nov-22 | 30-Nov-22 | 81.96 | 89.88 | 76.54 | 88.40 | 13370 K | 13.34 | 17.43% | 74.95 | 89.88 | 74.95 | 84.19 |
01-Oct-22 | 31-Oct-22 | 68.04 | 81.42 | 67.44 | 80.35 | 16991 K | 13.98 | 20.74% | 75.59 | 81.42 | 67.44 | 74.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)