Candlestick / Heikin Ashi Chart & Patterns of Autoliv Inc (ALV)

Latest Candlestick / Heikin Ashi patterns of Autoliv Inc
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Candle stick pattern
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Autoliv Inc
TickAnalysis
DailyShort Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 120.56/09-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 90.17/19-Oct-23 00:00 91.68/16-Aug-23 00:00
DailyShort Term Support Line, Bottom Points : 114.36/18-Apr-24 00:00 115.26/12-Apr-24 00:00
DailyLong Term Ascending Triangle , Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 101.8/24-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 120.56/09-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 122.13/13-Mar-24 00:00
DailyMedium Term Ascending Triangle , Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 107.75/13-Feb-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 111.09/28-Dec-23 00:00 89.4/13-Jun-23 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 101.8/24-Jan-24 00:00 90.17/19-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 111.09/28-Dec-23 00:00 99.31/11-Sep-23 00:00 , Bottom Points : 114.36/18-Apr-24 00:00 101.8/24-Jan-24 00:00 90.17/19-Oct-23 00:00 81.01/24-May-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :122.29/26-Apr-24 00:00 117.99/23-Apr-24 00:00 , Bottom Points : 115.85/25-Apr-24 00:00 114.36/18-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 66.63/30-Sep-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 95.08/03-Mar-23 00:00 , Bottom Points : 82.57/23-Jun-23 00:00 66.63/30-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 95.08/03-Mar-23 00:00 88.57/11-Nov-22 00:00 79.0/03-Jun-22 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 74.57/23-Dec-22 00:00 66.63/30-Sep-22 00:00
WeeklyShort Term Resistance Line, Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00
WeeklyShort Term Ascending Triangle , Top Points :122.29/26-Apr-24 00:00 123.51/22-Mar-24 00:00 , Bottom Points : 114.83/19-Apr-24 00:00 103.0/19-Jan-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 95.08/03-Mar-23 00:00 88.57/11-Nov-22 00:00 , Bottom Points : 82.57/23-Jun-23 00:00 74.57/23-Dec-22 00:00 66.63/30-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 95.08/03-Mar-23 00:00 86.0/29-Jul-22 00:00 , Bottom Points : 103.0/19-Jan-24 00:00 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00 74.57/23-Dec-22 00:00 66.63/30-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 99.2/08-Sep-23 00:00 , Bottom Points : 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 110.19/29-Dec-23 00:00 99.2/08-Sep-23 00:00 , Bottom Points : 114.83/19-Apr-24 00:00 103.0/19-Jan-24 00:00 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :123.51/22-Mar-24 00:00 102.78/21-Jul-23 00:00 88.13/16-Jun-23 00:00 , Bottom Points : 101.41/08-Dec-23 00:00 92.41/27-Oct-23 00:00 82.57/23-Jun-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 106.03/28-May-21 00:00 , Bottom Points : 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 109.646/31-Jan-18 00:00 90.8732/29-May-15 00:00 , Bottom Points : 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00 34.9375/30-Sep-11 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 109.646/31-Jan-18 00:00 90.8732/29-May-15 00:00 57.7225/29-Apr-11 00:00 , Bottom Points : 46.01/31-Mar-20 00:00 10.7189/27-Feb-09 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 103.41/31-Dec-21 00:00 , Bottom Points : 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 106.03/28-May-21 00:00 84.41/31-Dec-19 00:00 , Bottom Points : 81.5/31-May-23 00:00 66.63/30-Sep-22 00:00 46.01/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 100.93/31-Jul-23 00:00 , Bottom Points : 91.65/31-Oct-23 00:00 76.58/30-Dec-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 93.36/31-Mar-23 00:00 88.4/30-Nov-22 00:00 , Bottom Points : 107.12/31-Jan-24 00:00 76.58/30-Dec-22 00:00 66.63/30-Sep-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :121.8/02-May-24 00:00 93.36/31-Mar-23 00:00 , Bottom Points : 91.65/31-Oct-23 00:00 66.63/30-Sep-22 00:00




Historical Candlestick Chart Pattern of Autoliv Inc
PatternTickCategoryDate
Bearish HaramiWeeklyBearish Two Day Patterns02_May_2024
Spinning TopDailyConsolidation Patterns02_May_2024
Bearish HaramiDailyBearish Two Day Patterns29_Apr_2024
HammerMonthlyBullish One Day Patterns29_Feb_2024
Hammer At DowntrendMonthlyBullish One Day Patterns29_Feb_2024
Above The StomachMonthlyBullish Two Day Patterns29_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Bullish KickerDailyBullish Two Day Patterns26_Apr_2024
Hanging Man At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Bearish Island ReversalDailyBearish Multi Day Patterns25_Apr_2024
Rising Three MethodsMonthlyBullish Multi Day Patterns30_Nov_2023
Three Inside UpDailyBullish Three Day Patterns22_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Sep_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
Three White SoldiersWeeklyBullish Three Day Patterns23_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns16_Feb_2024
Long White CandleWeeklyBullish One Day Patterns16_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns09_Feb_2024
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Bearish Island ReversalDailyBearish Multi Day Patterns15_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns12_Apr_2024
Bearish Abandoned BabyMonthlyBearish Three Day Patterns28_Apr_2023
Evening Doji StarMonthlyBearish Three Day Patterns28_Apr_2023
Bearish Island ReversalDailyBearish Multi Day Patterns12_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns11_Apr_2024
DojiMonthlyConsolidation Patterns31_Mar_2023
Long Legged DojiMonthlyConsolidation Patterns31_Mar_2023
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Bearish Island ReversalDailyBearish Multi Day Patterns10_Apr_2024
Spinning TopWeeklyConsolidation Patterns19_Jan_2024
Homing PigeonDailyBullish Two Day Patterns09_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns08_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Above The StomachDailyBullish Two Day Patterns05_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Long White CandleWeeklyBullish One Day Patterns22_Dec_2023
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Bullish PiercingWeeklyBullish Two Day Patterns15_Dec_2023
Bullish Tri StarDailyBullish Three Day Patterns03_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2022
Bearish Island ReversalDailyBearish Multi Day Patterns03_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns02_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2022
Bearish Island ReversalDailyBearish Multi Day Patterns02_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish EngulfingMonthlyBullish Two Day Patterns29_Jul_2022
You are viewing last 51 Historical Candlestick pattern of Autoliv Inc


Historical Heikin Ashi Chart Pattern of Autoliv Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Autoliv Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-May-24121.95122.43121.24121.80596 K1.190.982%120.53122.43120.53121.86
01-May-24119.48122.56119.48120.43454 K3.082.58%120.57122.56119.48120.49
29-Apr-24122.04122.65120.89121.24810 K1.761.46%119.43122.65119.43121.70
26-Apr-24120.49125.91120.05122.291500 K5.864.88%116.67125.91116.67122.19
25-Apr-24116.27116.82115.11115.85855 K1.711.49%117.32117.32115.11116.01
24-Apr-24117.37118.75117.28117.94737 K1.471.26%116.81118.75116.81117.83
23-Apr-24117.43118.38116.89117.99416 K1.491.27%115.94118.38115.94117.67
22-Apr-24116.11117.83115.42117.28457 K2.412.09%115.22117.83115.22116.66
19-Apr-24114.78115.58113.96114.83537 K1.621.42%115.66115.66113.96114.79
18-Apr-24116.24116.35113.97114.36494 K2.382.09%116.09116.35113.97115.23
17-Apr-24116.53116.81115.35115.69469 K1.461.27%116.09116.81115.35116.09
16-Apr-24114.85116.29114.28115.61408 K2.011.75%116.91116.91114.28115.26
15-Apr-24117.90117.97114.81115.89441 K3.162.75%117.18117.97114.81116.64
12-Apr-24116.23116.36115.18115.26401 K1.181.02%118.61118.61115.18115.76
11-Apr-24118.36118.36116.98117.84276 K1.381.18%119.33119.33116.98117.88
10-Apr-24118.43119.20117.26117.93435 K1.941.65%120.45120.45117.26118.20
09-Apr-24120.77121.66120.35120.56478 K1.311.08%120.07121.66120.07120.83
08-Apr-24121.13121.91120.20120.29256 K1.711.42%119.26121.91119.26120.88
05-Apr-24119.12120.14118.34120.05417 K1.801.52%119.10120.14118.34119.41
04-Apr-24119.79120.91117.84117.93380 K3.072.61%119.09120.91117.84119.12


Weekly OHLCV & Heikin Ashi values of Autoliv Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-24122.04122.65119.48121.801861 K3.172.65%118.75122.65118.75121.49
22-Apr-2426-Apr-24116.11125.91115.11122.293965 K10.809.39%117.65125.91115.11119.85
15-Apr-2419-Apr-24117.90117.97113.96114.832351 K4.013.52%119.14119.14113.96116.16
08-Apr-2412-Apr-24121.13121.91115.18115.261849 K6.735.84%119.91121.91115.18118.37
01-Apr-2405-Apr-24120.83121.07117.14120.052208 K3.923.35%120.04121.07117.14119.77
25-Mar-2429-Mar-24123.55124.38119.54120.431854 K4.844.05%118.10124.38118.10121.98
18-Mar-2422-Mar-24120.36123.51118.84123.512212 K4.673.93%114.65123.51114.65121.56
11-Mar-2415-Mar-24117.20123.01117.13120.032975 K5.885.02%109.96123.01109.96119.34
04-Mar-2408-Mar-24115.76120.25115.36117.112833 K4.894.23%102.81120.25102.81117.12
26-Feb-2401-Mar-24112.63117.01112.31116.732437 K4.704.19%90.95117.0190.95114.67
19-Feb-2423-Feb-24110.05112.94109.13112.321891 K3.813.49%70.78112.9470.78111.11
12-Feb-2416-Feb-245.66113.185.48111.482215 K107.701965.36%82.62113.185.4858.95
05-Feb-2409-Feb-245.66110.985.48110.002494 K105.501925.18%107.21110.985.4858.03
29-Jan-2402-Feb-24108.05112.40106.86110.843999 K5.545.18%104.88112.40104.88109.54
22-Jan-2426-Jan-24103.48110.68101.25106.564736 K9.449.32%104.27110.68101.25105.49
15-Jan-2419-Jan-24102.63104.59100.91103.001915 K3.683.65%105.75105.75100.91102.78
08-Jan-2412-Jan-24103.92106.79103.30104.211743 K3.493.38%106.95106.95103.30104.55
01-Jan-2405-Jan-24108.95110.50102.64104.042171 K7.867.65%107.36110.50102.64106.53
25-Dec-2329-Dec-23109.81111.30109.56110.191202 K1.741.59%104.50111.30104.50110.22
18-Dec-2322-Dec-23103.98109.64103.17109.402294 K6.476.27%102.46109.64102.46106.55
Monthly OHLCV & Heikin Ashi values of Autoliv Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24119.48122.56119.48121.801050 K3.082.58%113.85122.56113.85120.83
01-Apr-2430-Apr-24120.83125.91113.96121.2411185 K11.9510.49%107.22125.91107.22120.48
01-Mar-2431-Mar-24116.33124.38115.36120.4310230 K9.027.81%95.31124.3895.31119.13
01-Feb-2429-Feb-24108.62116.285.48116.039962 K110.802021.99%104.01116.285.4886.60
01-Jan-2431-Jan-24108.95110.68100.91107.1213287 K9.779.68%101.11110.68100.91106.91
01-Dec-2331-Dec-23103.69111.3099.76110.1911244 K11.5411.57%95.99111.3095.99106.23
01-Nov-2330-Nov-2392.05104.0689.37103.6215552 K14.6916.44%94.70104.0689.3797.28
01-Oct-2331-Oct-2396.5097.8290.0091.6523002 K7.828.69%95.4197.8290.0093.99
01-Sep-2330-Sep-2396.96101.0994.2196.4816447 K6.887.31%93.64101.0993.6497.18
01-Aug-2331-Aug-2399.82102.1391.1797.6013020 K10.9612.03%89.60102.1389.6097.68
01-Jul-2331-Jul-2385.10103.9983.69100.9317149 K20.3024.26%85.78103.9983.6993.43
01-Jun-2330-Jun-2381.9590.2881.6085.0419714 K8.6810.64%86.8490.2881.6084.72
01-May-2331-May-2386.0489.4079.6681.5018571 K9.7412.23%89.5389.5379.6684.15
01-Apr-2330-Apr-2393.1493.8983.6585.8119067 K10.2412.24%89.9393.8983.6589.12
01-Mar-2331-Mar-2393.3497.4586.0793.3639893 K11.3813.22%87.3097.4586.0792.56
01-Feb-2328-Feb-2391.2594.1588.4992.5820101 K5.666.40%82.9894.1582.9891.62
01-Jan-2331-Jan-2378.2693.7876.6692.1217014 K17.1222.33%80.7693.7876.6685.21
01-Dec-2231-Dec-2288.5488.9973.6676.5813107 K15.3320.82%79.5788.9973.6681.94
01-Nov-2230-Nov-2281.9689.8876.5488.4013370 K13.3417.43%74.9589.8874.9584.19
01-Oct-2231-Oct-2268.0481.4267.4480.3516991 K13.9820.74%75.5981.4267.4474.31


Note : All Data Generated at the End of Trading Hours (EOD Data)