Weekly Technical Analysis of Altair Engineering Inc (ALTR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALTR99.296.61 2.68 % 786 K2111 K

About Strength
   AIO Technical Analysis of Altair Engineering Inc suggests Bullish Signal
Technical Highlights of Altair Engineering Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Altair Engineering Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.60, +DI : 31.97, -DI : 18.27 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc9.71 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 4.18, Signal Line : 3.40 WhipsawToo frequent crossovers
Parabolic SAR81.56 Mild BullishPrice direction changing. Tread with caution
Rate Of Change17.30 NeutralNothing Significant
Super Trend81.28 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Altair Engineering Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger97.1086.8976.68 Strong BullishPositive Breakout.
Donchian99.8688.6377.41 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA90.4887.8585.22 Strong BullishPositive Breakout.
MA Channel93.8986.8979.89 Strong BullishPositive Breakout.
Keltner92.5186.8781.23 Strong BullishPositive Breakout.
High Low92.8088.3983.97 Strong BullishPositive Breakout.
MA Envelope95.5886.8978.20 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Altair Engineering Inc
IndicatorValueStrengthSignalAnalysisChart
RSI66.21 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.32, %D : 72.18 Neutral Wait for proper trend to emerge
Williams %R-2.94 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc63.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 71.36 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI217.31 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index63.71 Neutral Wait for proper trend to emerge
RSI (Fast)71.29 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.06, %D : 79.32 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 71.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Altair Engineering Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index47323478 NeutralNA
Chaikin0.235 BullishVery Strong Buying pressure.


Technical Stock Charts of Altair Engineering Inc


Weekly Historical Technical data Altair Engineering Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202418.6018.2731.9750.00100.0097.1086.8976.68217.310.2354.183.4063.7181.5671.2966.2179.3297.0663.13-2.94
14_Jun_202417.9419.0931.4357.14100.0094.8486.3177.79195.370.1763.523.2158.1680.1064.6664.2567.2891.4360.89-8.57
07_Jun_202417.4422.8323.9764.2992.8692.8485.7578.6523.670.1212.893.1343.1779.2349.7353.4969.9649.4653.94-50.54
31_May_202418.5921.4025.6771.43100.0092.8685.7678.6699.770.1843.173.1940.4778.3152.3556.1282.4160.9458.71-39.06
24_May_202419.3318.6328.4478.57100.0092.6985.6078.51190.850.2183.303.2038.6477.6953.2064.9679.7999.4961.38-0.514
17_May_202419.2119.4627.8785.71091.6184.9678.31133.700.1952.843.1732.0077.4147.6462.6055.3686.8158.47-13.19
10_May_202419.3221.4722.4792.867.1490.7984.6478.494.400.2142.473.2632.5988.4247.2857.1938.3653.0757.26-46.93
03_May_202420.6323.0920.77100.0014.2990.6884.5278.37-95.060.2072.443.4631.4589.1344.6651.6029.7226.1955.75-73.81
26_Apr_202421.8119.4123.0057.1421.4391.7084.1676.61-16.010.1952.813.7139.6789.5746.8254.9729.5335.8150.23-64.19
19_Apr_202422.8420.4022.4764.2928.5792.9483.5574.16-25.660.1783.013.9340.1390.0447.1953.2834.5027.1547.14-72.85
12_Apr_202424.2318.9923.66035.7193.6483.0572.4614.690.1723.364.1746.6590.5352.7753.0045.4625.6447.77-74.36
05_Apr_202425.2518.5525.567.1442.8694.1482.5670.9738.460.2433.774.3746.0491.0350.5356.6156.0050.7150.93-49.29
28_Mar_202425.9717.8027.02050.0094.1582.0369.9154.240.2934.004.5150.7991.5653.6859.0051.1660.0454.39-39.96
22_Mar_202426.3818.4027.94057.1494.2581.2268.2037.200.3204.074.6452.7292.1161.1757.3149.2357.2658.04-42.74
15_Mar_202426.8320.7925.07064.2994.8380.2865.736.460.2974.264.7951.7592.6858.7850.7952.9236.1759.12-63.83
08_Mar_202428.1818.2726.937.1471.4396.4579.3062.1541.450.3085.004.9253.4092.9262.3355.7163.9454.2760.41-45.73
01_Mar_202428.8716.1529.07078.5797.0478.2459.4361.810.3245.534.9058.7282.5067.6160.8275.7968.3264.64-31.68
23_Feb_202428.8916.8630.347.1485.7196.4877.2357.9876.510.3055.804.7464.5280.7864.5560.6585.5569.2365.87-30.77
16_Feb_202428.9215.4934.21092.8695.7676.2156.65108.360.3626.074.4873.6278.4776.4769.1294.4089.8169.19-10.19
09_Feb_202428.2516.1838.350100.0094.0874.8155.54131.270.3325.824.0882.7775.7282.2572.5293.8197.6168.13-2.39
02_Feb_202427.2918.1434.957.1492.8691.5573.3155.07121.240.2975.243.6482.5873.5682.9468.8693.1895.7669.16-4.24
26_Jan_202426.9517.9137.2414.29100.0089.4972.2054.90137.620.2574.893.2478.3271.0478.7066.7093.8088.0667.49-11.94
19_Jan_202426.3319.0936.4621.43100.0087.6571.2154.77145.010.3444.612.8371.8968.8771.9367.5791.8295.7170.05-4.29
12_Jan_202425.9520.4035.0628.5785.7185.3870.2855.18145.260.3584.152.3970.8267.0971.3666.3192.3597.6268.20-2.38
05_Jan_202425.9121.8734.0535.7192.8683.1569.2855.40128.820.3043.651.9570.4565.1170.1762.4791.5682.1265.20-17.88
29_Dec_202326.2313.5038.7242.86100.0081.7368.3354.93208.410.2923.391.5274.9362.9277.7969.7096.2297.3370.54-2.67
22_Dec_202324.5413.9739.5650.00100.0078.7167.2555.79211.900.2282.581.0670.8661.0371.4569.0190.7595.2371.57-4.77
15_Dec_202322.7516.8030.0557.14100.0075.1466.2857.42141.010.1831.600.67962.4760.1563.3060.0687.8396.1270.62-3.88
08_Dec_202322.3217.9028.8064.2978.5775.1166.2757.43103.260.1371.260.44856.7059.5556.8256.4384.5980.8966.83-19.11
01_Dec_202322.2417.0030.2971.4385.7175.5066.3857.25113.900.1621.090.24664.0458.9262.1958.0789.7886.4863.34-13.52
24_Nov_202321.7917.7531.6378.5792.8676.0566.5156.9798.550.1420.7570.035562.7758.2765.4458.0594.1886.3963.27-13.61
17_Nov_202321.3019.2534.6085.71100.0075.9666.4957.01107.710.1610.326-0.14562.5357.5965.6560.8280.9396.4762.37-3.53
10_Nov_202320.7521.1530.0992.86076.3866.5856.7832.990.079-0.403-0.26353.9557.5959.2956.3549.7499.6860.10-0.321
03_Nov_202321.0022.9425.37100.007.1476.6166.6656.72-58.39-0.075-0.923-0.22843.5067.6939.4750.7118.9446.6249.89-53.38
27_Oct_202322.2326.5721.23100.00077.5967.1056.61-106.43-0.136-1.14-0.05433.0768.6529.3440.2814.672.9340.19-97.07
20_Oct_202323.0824.4122.2578.57078.3367.8857.44-76.12-0.094-0.7560.21732.5269.4029.4742.4923.807.2841.20-92.72
13_Oct_202324.5020.9224.4285.717.1478.9168.5658.20-38.680.0093-0.4280.46040.4670.2240.4149.2026.5633.8050.33-66.20
06_Oct_202325.7922.5225.0592.8614.2979.5869.0058.43-59.260.0485-0.4540.68233.5971.1134.9148.2219.8330.3454.44-69.66
29_Sep_202327.3625.0518.97100.0021.4379.6769.2558.83-106.300.0310-0.4230.96729.8172.0737.8043.9319.4515.5353.32-84.47
22_Sep_202328.4123.4220.0064.29079.4969.5059.51-97.240.0146-0.1281.3129.9272.8434.7943.4224.1513.6249.45-86.38
15_Sep_202329.9921.5121.5571.437.1479.2569.8060.34-72.150.00710.2801.6741.9173.6637.0147.8732.3229.2042.12-70.80
08_Sep_202332.2920.3022.9278.5714.2979.2369.9860.73-71.630.01550.4752.0250.7774.5338.0547.9930.0829.6343.31-70.37
01_Sep_202334.3021.0923.8285.7121.4379.2670.2461.22-70.700.04040.7092.4157.3175.4539.8350.2122.0138.1444.63-61.86
25_Aug_202336.4722.5719.0592.8628.5779.3670.4561.54-138.05-0.01850.8382.8458.4676.4442.5645.9312.2322.4845.08-77.52
18_Aug_202338.6323.8718.06100.0035.7179.1970.7562.32-204.54-0.00461.293.3358.8277.4941.2440.797.515.4238.84-94.58
11_Aug_202340.5323.2919.02100.0042.8678.4771.3164.14-222.990.00132.163.8558.9778.1742.3442.7127.618.8044.12-91.20
04_Aug_202342.8722.1820.00100.0050.0077.7171.6265.53-132.470.0693.084.2757.9078.4942.7544.1145.078.3042.28-91.70
28_Jul_202345.779.0224.9314.2957.1476.9471.9166.8756.500.04064.094.5759.3870.2655.9160.2966.5665.7448.80-34.26
21_Jul_202345.699.1426.2221.4364.2977.5471.3765.2068.580.1014.274.6958.9169.7454.2159.4960.7161.1848.50-38.82
14_Jul_202345.499.7527.9528.5771.4377.5470.9864.4388.510.1704.504.7958.4469.1858.7262.4466.8272.7850.85-27.22
07_Jul_202345.2710.7128.8235.7178.5777.4570.4163.3764.380.1244.584.8651.8668.5949.3758.3858.4748.1853.01-51.82
30_Jun_202345.2311.5731.1442.8685.7179.1269.6060.0895.280.1194.944.9458.0267.9564.1566.9267.6879.5161.51-20.49
23_Jun_202345.1812.8631.32092.8679.4168.6057.7970.640.1184.914.9359.0767.2855.0861.6372.2747.7255.41-52.28
16_Jun_202345.448.2533.317.14100.0079.5867.9056.22118.710.1655.224.9466.3766.5772.4468.3286.1275.8262.72-24.18
09_Jun_202344.308.9330.8714.2992.8679.7466.8453.95106.280.2655.274.8765.7466.1767.8570.2893.4293.2765.53-6.73
02_Jun_202343.479.3832.430100.0079.5165.6851.85104.480.2645.174.7766.7865.7569.6969.6590.7389.2565.72-10.75
26_May_202342.5710.0732.597.14100.0079.2664.4449.6190.870.2795.044.6766.8065.5676.3369.5685.3197.7267.64-2.28
19_May_202341.7911.3627.3914.2957.1478.9763.0647.1560.650.2544.804.5861.3672.3872.2464.3978.8785.2257.53-14.78
12_May_202341.8212.0825.88064.2979.1561.8444.5353.560.2194.904.5260.8272.5265.7161.3878.2773.0057.37-27.00
05_May_202342.2412.5226.83071.4379.3260.6942.0559.830.1695.184.4365.9072.6671.2862.7484.5678.3958.24-21.61
28_Apr_202342.698.2328.88078.5779.0159.5240.0480.700.1315.414.2472.7066.8173.9964.4689.7883.4263.70-16.58
21_Apr_202341.696.9730.78085.7178.0958.4538.8096.090.1985.533.9578.0765.3579.1168.1492.4591.8961.95-8.11
14_Apr_202340.057.0932.06092.8676.5357.4038.27112.110.2155.443.5582.5163.5281.4068.9294.7094.0564.61-5.95
06_Apr_202338.226.7033.660100.0074.7256.2137.70126.960.1515.203.0888.8661.2481.6968.1294.6091.4269.83-8.58
31_Mar_202336.037.0435.107.14100.0072.7855.0537.32146.130.2104.902.5595.3558.7686.0071.6896.2598.6370.02-1.37
24_Mar_202333.687.5533.4414.2992.8669.9653.8837.80152.710.1404.271.9790.4156.5283.7969.0090.7093.7564.37-6.25
17_Mar_202331.417.8334.6521.43100.0067.6252.7137.81165.100.1753.731.3983.6553.8579.7170.3592.3996.3964.69-3.61
10_Mar_202328.979.0734.8728.57100.0064.4951.6838.88170.170.1292.920.80574.7251.6170.1664.6793.3881.9859.57-18.02
03_Mar_202326.689.7834.7135.71100.0062.6850.8138.94207.130.1072.480.27673.6649.6577.5769.4690.4998.7967.58-1.21
24_Feb_202324.4210.5033.0942.86100.0059.7749.7239.66195.620.0601.63-0.27461.2848.0976.1567.4482.5299.3765.94-0.625
17_Feb_202322.3112.5428.8450.0085.7156.7548.9341.11170.28-0.03030.745-0.74959.8747.0663.4758.0778.3773.2956.19-26.71
10_Feb_202321.0012.6430.4157.1492.8655.8148.3640.91219.15-0.01670.420-1.1266.8645.9568.3258.5884.8574.9063.01-25.10
03_Feb_202319.4413.2831.9464.29100.0054.5547.8641.17289.92-0.0230-0.0271-1.5159.7144.7464.7862.3992.2086.9266.12-13.08
27_Jan_202317.7615.3824.9571.43100.0052.2347.3242.41227.34-0.0334-0.796-1.8857.5844.1463.1956.2792.3492.7456.50-7.26
20_Jan_202317.3016.3522.850100.0051.8047.2442.68181.37-0.103-1.31-2.1557.5343.8163.8254.2378.0796.9552.24-3.05
13_Jan_202317.3617.1820.267.1442.8651.1647.0842.9992.89-0.140-1.81-2.3646.2343.6853.3050.7955.8887.3251.89-12.68
06_Jan_202318.0618.3016.0114.2950.0052.1647.2742.38-38.63-0.181-2.20-2.5047.6750.3254.3645.8033.0349.9350.87-50.07
30_Dec_202218.9419.1213.8721.4357.1453.5447.6741.79-91.51-0.215-2.37-2.5743.4450.6049.6242.9922.9630.3844.36-69.62
23_Dec_202219.1719.8114.4428.57055.1248.2141.31-98.26-0.227-2.42-2.6239.9150.7446.1241.3128.6218.7646.43-81.24
16_Dec_202219.4418.8614.9935.717.1456.7548.8841.00-55.10-0.194-2.34-2.6839.5243.7640.7041.8143.9619.7442.80-80.26
09_Dec_202220.0617.6516.4942.86058.3649.5740.79-35.85-0.113-2.26-2.7644.0043.6248.4045.1248.5647.3753.30-52.63
02_Dec_202221.3418.7317.5050.00058.9749.9540.92-20.78-0.092-2.37-2.8844.3443.4745.0948.5241.7264.7754.83-35.23
25_Nov_202222.7220.0814.7857.14059.0650.0240.98-61.33-0.132-2.73-3.0136.3943.3240.0844.3232.0233.5547.23-66.45
18_Nov_202223.3017.6015.6464.29059.3750.3241.26-39.70-0.179-2.88-3.0838.3943.1738.0843.9825.1426.8346.65-73.17
11_Nov_202224.6318.7814.5071.43059.5350.5641.60-55.25-0.080-3.00-3.1329.8750.6638.2946.1127.0035.6648.07-64.34
04_Nov_202225.5420.3915.7478.577.1460.1150.9141.72-78.89-0.092-3.29-3.1730.9351.6831.6840.9319.9312.9441.67-87.06
28_Oct_202226.5122.4315.6485.7114.2960.0951.2442.38-67.58-0.138-3.28-3.1437.3552.8442.0145.2117.0332.4042.62-67.60
21_Oct_202227.1824.0112.9492.8621.4360.1851.3842.59-116.20-0.162-3.58-3.1038.8354.1642.5339.8113.3314.4540.90-85.55
14_Oct_202226.9725.2413.61100.0028.5760.3851.8543.31-143.03-0.119-3.57-2.9831.6655.6537.6036.518.674.2435.71-95.76
07_Oct_202226.7425.6414.7892.8635.7160.2352.4044.58-124.78-0.0302-3.33-2.8340.9956.9343.8140.878.8821.3238.70-78.68
30_Sep_202226.7327.8311.92100.0042.8660.1552.6245.09-193.76-0.0052-3.35-2.7131.0958.3533.5334.133.140.44231.34-99.56
23_Sep_202225.7027.7312.44100.0050.0059.5353.0646.59-201.38-0.0143-2.98-2.5539.3159.5241.6235.7211.974.8835.06-95.12
16_Sep_202224.7526.6013.07100.0057.1458.9453.3547.77-164.61-0.0147-2.61-2.4436.7160.3643.2037.1811.544.1037.40-95.90
09_Sep_202224.0325.7414.3642.8664.2958.5053.7248.93-109.030.0012-2.24-2.4033.3060.8545.1542.7124.4726.9347.32-73.07
02_Sep_202223.7027.2115.2150.0071.4358.6653.9149.16-137.28-0.0314-2.21-2.4335.3861.1039.7737.0332.483.6048.14-96.40
26_Aug_202223.3422.4616.5357.1478.5758.7554.3649.98-11.69-0.0065-1.82-2.4942.6050.7452.8943.8352.5042.8955.57-57.11
19_Aug_202223.9720.6117.2464.2985.7159.4854.6449.7929.99-0.0025-1.82-2.6642.1850.0852.8945.4163.2450.9558.07-49.05
12_Aug_202225.1320.5418.1271.4392.8661.3755.0948.8141.580.0096-1.90-2.8738.4349.3858.2747.9679.1563.6659.70-36.34
05_Aug_202226.5821.2319.1478.57100.0062.4255.3948.3557.770.069-2.15-3.1138.0248.6355.8450.3277.9275.1363.29-24.87
29_Jul_202228.2223.0717.6085.71063.6555.7047.7527.680.050-2.57-3.3531.1448.2055.5351.9660.4598.6665.56-1.34
22_Jul_202229.3625.1912.8292.86063.9855.8147.64-40.10-0.0089-3.18-3.5427.4848.2045.0245.5036.9259.9854.83-40.02
15_Jul_202229.1226.7911.97100.00065.4256.3247.22-83.02-0.0041-3.51-3.6322.9255.2035.4538.7123.3722.7149.16-77.29
08_Jul_202228.4124.7113.0778.57066.5356.9947.46-65.79-0.0315-3.51-3.6623.5856.1132.1441.2228.8528.0851.51-71.92
01_Jul_202228.2325.8013.6485.717.1466.6757.2747.87-79.03-0.0500-3.66-3.7023.7756.5432.6938.9425.7219.3350.41-80.67
24_Jun_202228.0325.9614.7992.8614.2966.8857.6948.51-52.86-0.0380-3.67-3.7128.7757.6334.9243.9425.0839.1454.18-60.86
17_Jun_202228.0827.7612.06100.0021.4367.1757.9448.71-107.52-0.077-4.01-3.7220.6258.8833.3036.0622.3818.6847.84-81.32
10_Jun_202227.2025.4013.0271.43067.1758.3349.50-89.72-0.132-4.00-3.6521.8660.0028.9736.0426.6417.4243.89-82.58
03_Jun_202226.8125.0714.0878.577.1467.0558.7050.36-73.59-0.064-3.92-3.5633.4661.2532.5239.9626.2531.0344.83-68.97
27_May_202226.7226.5612.3685.7114.2967.6559.1650.68-111.40-0.099-4.08-3.4734.3962.6444.7940.0823.0531.4842.96-68.52
20_May_202225.9728.5310.9392.8621.4368.7959.7950.78-160.25-0.140-4.23-3.3226.7264.1837.1833.8514.1216.2432.13-83.76
13_May_202224.5430.4311.66100.0028.5772.1961.0549.91-159.10-0.148-4.05-3.0933.0165.8938.2035.0010.6121.4229.38-78.58
06_May_202222.9930.2112.72100.0035.7173.8962.0850.28-157.61-0.223-3.86-2.8543.1767.2137.1431.914.204.6923.30-95.31
29_Apr_202221.6328.6813.84100.0042.8674.6663.1151.57-136.36-0.176-3.42-2.6043.7768.0941.5034.725.455.7133.39-94.29
22_Apr_202220.6127.2714.43100.00075.6364.0552.47-113.63-0.176-3.08-2.3943.9768.6236.9335.997.332.2030.92-97.80
14_Apr_202219.8225.2615.3250.00076.1964.8653.53-85.17-0.175-2.73-2.2242.4968.8435.8238.5217.508.4332.06-91.57
08_Apr_202219.4624.9716.3057.147.1477.2165.6754.14-64.23-0.104-2.47-2.1041.3957.6528.7540.0823.4411.3542.14-88.65
01_Apr_202219.3522.3917.8264.2914.2979.3666.7054.05-30.79-0.086-2.25-2.0047.6257.4238.0745.9231.1032.7245.90-67.28
25_Mar_202219.9623.9015.8571.4321.4381.0767.4553.84-50.52-0.067-2.40-1.9447.7957.1938.3443.6226.8726.2647.23-73.74
18_Mar_202219.9424.9016.0278.5728.5782.7668.3353.90-62.74-0.0348-2.42-1.8240.8056.9539.1445.8931.0134.3349.59-65.67
11_Mar_202219.8023.4717.3885.7135.7183.8769.0154.15-67.90-0.067-2.59-1.6747.7356.7136.5640.8231.1420.0345.24-79.97
04_Mar_202220.1820.5518.5292.86084.4369.7555.08-40.40-0.0198-2.44-1.4447.0756.7138.0146.0427.0738.6746.52-61.33
25_Feb_202221.3321.9014.26100.00084.7070.1455.57-85.410.0372-2.64-1.1937.8068.7132.8345.7718.9834.7245.59-65.28
18_Feb_202221.3424.5112.5878.57084.7970.4256.06-124.22-0.0427-2.83-0.83327.4070.3323.5734.5812.397.8131.84-92.19
11_Feb_202220.5125.9513.3285.717.1484.3270.9957.66-134.460.0208-2.40-0.33426.6672.1824.0536.7113.5714.3937.15-85.61
04_Feb_202219.6228.0613.2492.8614.2984.1971.6859.17-168.350.0257-2.010.18329.6374.2728.2536.8810.6314.9739.97-85.03
28_Jan_202218.3730.3212.00100.0021.4383.9072.3960.87-227.81-0.0002-1.500.73029.1876.6529.9535.147.7911.3340.06-88.67
21_Jan_202216.4530.7612.81100.0028.5783.0673.0963.13-273.09-0.0108-0.7221.2935.4578.7334.3734.384.465.6039.35-94.40
14_Jan_202214.5526.3813.97100.0035.7181.6173.8866.15-216.680.01870.3201.7941.4080.1041.9139.2023.916.4340.39-93.57
07_Jan_202213.3022.4415.357.1442.8680.7574.4268.08-103.620.0781.152.1639.6280.9246.7943.0335.461.3441.14-98.66
31_Dec_202112.8816.4818.0614.2950.0080.2374.7269.2150.820.1561.862.4139.9681.4154.4558.8045.3563.9651.15-36.04
23_Dec_202113.5217.5814.9021.4357.1479.9574.4668.97-44.670.1841.732.5433.4481.9248.0252.9536.2541.0947.19-58.91
17_Dec_202113.9219.0315.9628.5764.2979.9774.3668.74-62.820.1971.922.7539.5082.4546.9550.0431.7430.9944.94-69.01
10_Dec_202114.3218.4817.4635.7171.4380.1374.2468.34-26.280.2412.282.9641.4582.7046.4951.7236.0036.6845.27-63.32
03_Dec_202115.2020.0018.9142.8678.5780.4673.9967.52-23.760.1732.623.1236.6882.9643.9449.1850.3127.5448.25-72.46
26_Nov_202116.1517.2820.8750.0085.7181.3373.6265.9052.120.2003.173.2542.9669.8451.0353.8465.5643.7752.81-56.23
19_Nov_202116.6712.1523.5657.1492.8681.3273.3665.41127.540.2413.563.2748.7969.0067.2766.8179.5679.6260.84-20.38
12_Nov_202115.4912.9025.0364.29100.0080.3772.9065.42148.710.2443.433.2058.9768.1166.4565.4584.8373.2956.81-26.71
05_Nov_202114.2214.4226.260100.0079.5372.4465.34176.660.2373.323.1467.7467.5372.6568.4391.4685.7762.86-14.23
29_Oct_202113.0815.6521.880100.0078.7271.6564.58139.750.2233.023.0965.8167.3172.1465.7186.9595.4263.87-4.58
22_Oct_202112.8116.4718.997.1442.8678.0171.0464.0797.420.1522.813.1166.6776.5374.4463.0674.6593.2061.58-6.80
15_Oct_202113.2517.6017.2814.2950.0077.5270.5263.5252.150.1442.693.1859.1276.7257.1358.0961.4072.2556.10-27.75
08_Oct_202114.2018.8816.3321.4357.1477.3070.2563.208.910.1632.823.3054.5776.9150.4454.3565.1858.5154.52-41.49
01_Oct_202114.7318.7718.0228.5764.2977.3869.9662.5323.630.2093.153.4364.1867.9050.7152.9174.5253.4456.98-46.56
24_Sep_202115.7116.2920.0235.7171.4377.3869.7662.1482.080.2463.603.4970.6967.1169.5764.0683.3483.5966.38-16.41
17_Sep_202116.1212.8721.4842.8678.5776.8169.3361.85122.920.1793.673.4768.8966.2667.5665.3184.7286.5265.42-13.48
10_Sep_202115.4413.5720.7950.0085.7176.0968.8461.59128.850.2243.653.4258.9065.3366.3763.8484.8679.9269.53-20.08
03_Sep_202115.0113.9921.4557.1492.8675.4068.5061.60164.380.2303.693.3657.3664.3364.5066.9590.1987.7374.08-12.27
27_Aug_202114.5414.6222.410100.0074.4667.9161.35196.240.2563.553.2864.0663.2367.4366.8093.2286.9267.05-13.08
20_Aug_202114.0415.5319.307.14100.0073.2267.4261.62175.530.2553.343.2156.9962.5363.2065.1296.1995.9167.14-4.09
13_Aug_202114.2916.5417.7914.29100.0072.2266.9061.59164.980.2633.163.1849.2962.1261.4163.1790.8596.8266.16-3.18
06_Aug_202115.1117.4417.7321.4371.4371.4166.4761.53174.550.2643.043.1840.6561.9261.9662.5980.4195.8465.52-4.16
30_Jul_202116.2018.4015.4228.5778.5770.7765.9661.15113.610.2282.893.2139.3771.9554.7260.1259.4479.8860.19-20.12
23_Jul_202116.7719.4514.3235.7185.7170.5165.5060.4936.550.1522.843.3040.5972.1657.8857.8057.5465.5256.90-34.48
16_Jul_202116.8918.0715.8042.8692.8670.7565.0259.2935.500.1492.923.4134.2964.0748.2651.8965.9032.9348.66-67.07
09_Jul_202117.6816.5517.1650.00100.0070.8164.8958.98132.650.1843.373.5341.6362.9661.5062.1183.7274.1756.55-25.83
02_Jul_202118.9014.3018.880100.0070.2364.5958.96184.880.2263.393.5746.5262.0164.7665.4977.9890.6059.65-9.40
25_Jun_202119.2915.0019.597.14100.0069.5664.4359.31143.050.2613.233.6246.3861.1966.3964.3272.4586.3862.36-13.62
18_Jun_202119.7516.9015.34050.0068.7464.1959.6332.540.2063.073.7146.3060.7058.9456.2268.2356.9760.98-43.03
11_Jun_202120.9015.0416.607.1457.1469.5863.7757.9768.330.1963.363.8753.7560.1766.4859.0778.5474.0059.78-26.00
04_Jun_202122.1314.1317.3414.2964.2969.4963.4857.4891.200.1743.564.0050.2059.6057.8859.0176.9973.7063.09-26.30
28_May_202123.0414.7218.0721.4371.4369.3363.2157.08116.190.2323.764.1149.3959.0058.9163.4178.4087.9364.66-12.07
21_May_202124.0315.5515.8628.5778.5768.7862.8656.9539.040.2073.774.2043.5158.3645.2059.7674.6469.3363.80-30.67
14_May_202125.8114.0817.3435.7185.7168.7162.5356.3574.460.2023.994.3150.2057.6952.5262.4475.5877.9361.45-22.07
07_May_202126.9915.0018.48092.8668.3162.1956.0791.870.1764.084.3957.8956.9663.8262.2179.4276.6762.35-23.33
30_Apr_202128.2712.8420.037.14100.0067.9461.7955.64129.350.1734.164.4759.9256.2056.7561.1074.5772.1461.83-27.86
23_Apr_202128.7613.7719.0814.2935.7167.7461.3754.99132.650.2474.294.5453.9855.7359.7765.5275.6689.4566.00-10.55
16_Apr_202129.7314.8719.6721.4342.8667.2960.7154.1389.520.2444.184.6155.2155.5054.1460.7666.5962.1258.00-37.88
09_Apr_202130.9511.9921.6328.5750.0067.4360.2052.97123.160.2734.374.7161.9666.3960.1964.7966.9575.3961.54-24.61
01_Apr_202131.1212.3922.3535.7157.1467.3859.5051.6195.740.2264.354.8057.5566.8556.1562.5157.9962.2757.44-37.73
26_Mar_202131.3113.3921.3742.8664.2967.6858.7849.8869.290.2714.464.9156.8567.3258.0062.7754.5863.2060.38-36.80
19_Mar_202131.9514.6720.18071.4367.5158.1148.7151.080.2234.515.0257.9767.8157.2260.2847.1748.4961.41-51.51
12_Mar_202133.1915.4821.30078.5768.5257.1945.8743.350.2244.725.1556.7368.3259.3559.3251.7352.0557.62-47.95
05_Mar_202134.5316.9523.96085.7168.5156.5344.5644.980.2145.005.2657.2568.5857.6756.5858.6840.9855.10-59.02
26_Feb_202135.8719.4924.74092.8668.6655.9243.1960.910.2855.515.3267.7055.9665.8762.1978.2962.1558.16-37.85
19_Feb_202137.7215.9027.360100.0068.3855.1041.81105.820.2735.765.2776.1855.1570.8165.0290.7572.9157.48-27.09
12_Feb_202138.5811.3131.610100.0067.8454.1040.35140.810.2925.845.1582.4954.6478.2673.9788.1499.8059.99-0.204
05_Feb_202137.9112.0028.690100.0066.1952.8039.41107.000.2875.434.9882.1854.6480.9571.6782.7499.5358.98-0.466
29_Jan_202137.6714.1225.607.1485.7164.6951.6638.6463.380.2085.094.8677.3863.1463.9761.5277.6765.1048.15-34.90
22_Jan_202138.356.5628.8414.2992.8664.9650.7536.54107.320.2265.484.8185.7557.0974.1872.0487.4583.5957.34-16.41
15_Jan_202136.467.0631.0521.43100.0064.0949.7635.43120.980.2695.504.6492.4155.6575.6272.4989.6784.3263.06-15.68
08_Jan_202134.427.7230.600100.0062.7548.9035.04127.760.3095.444.4292.2453.9878.8374.2593.7294.4570.11-5.55
31_Dec_202032.488.4830.170100.0061.1047.9234.73133.580.2935.214.1791.9252.2978.2871.8293.9890.2669.49-9.74
24_Dec_202030.668.9031.540100.0059.7447.0034.27155.820.2515.093.9195.7950.1379.7174.7195.2596.4570.10-3.55
18_Dec_202028.719.4631.410100.0057.7646.1034.43168.770.2544.753.6295.8247.9381.5973.4795.4295.2273.43-4.78
11_Dec_202026.7910.0530.857.14100.0055.7945.2134.64166.960.2144.383.3391.0045.7875.1972.0796.4494.0966.74-5.91
04_Dec_202024.9311.2827.6914.29100.0053.9344.3034.66161.670.2013.993.0784.9344.1267.2069.3896.3596.9565.82-3.05
27_Nov_202023.6112.0227.3321.43100.0052.4243.5034.59170.660.1263.702.8483.3442.6068.0868.5292.4698.2764.07-1.73
20_Nov_202022.4412.8726.0528.57100.0050.7442.7734.80168.690.0933.352.6283.0241.3366.9166.0792.3293.8161.43-6.19
13_Nov_202021.5613.8726.1735.71100.0049.3242.1935.06177.740.01553.072.4476.9940.2562.5663.6079.9985.2960.59-14.71
06_Nov_202020.8514.8226.4742.86100.0048.2541.6535.05177.900.02912.872.2977.0739.3765.4965.9084.7697.8661.72-2.14
30_Oct_202020.2817.2823.4950.0085.7146.5941.0435.4899.45-0.0512.472.1475.7838.8559.1155.9582.0656.8257.76-43.18
23_Oct_202020.6713.8126.21092.8646.4840.7435.00190.45-0.00002.652.0681.4038.3170.9067.2692.7299.6159.63-0.393
16_Oct_202019.8814.2627.817.14100.0045.2440.3835.52225.080.00762.381.9176.1637.7267.7765.6287.3689.7553.24-10.25
09_Oct_202018.9315.0526.6114.29100.0044.0840.0235.96213.570.04252.131.8068.2337.3763.3263.8378.8588.8153.77-11.19
02_Oct_202018.2516.2423.1221.4342.8643.2339.5835.93148.530.00981.891.7166.1137.2461.8260.4273.1083.5251.78-16.48
25_Sep_202018.3117.1322.16050.0043.5739.0434.5189.770.02911.771.6766.7443.6859.3157.6452.5964.2150.19-35.79
18_Sep_202018.7318.4322.46057.1443.5138.6933.8673.79-0.00241.751.6567.7543.9462.5258.8647.3371.5846.74-28.42
11_Sep_202019.4220.3223.257.1464.2943.7638.1432.5218.96-0.04251.651.6260.3844.2243.1550.5950.0221.9941.20-78.01
04_Sep_202020.3919.4625.5514.2971.4344.3837.7731.1573.160.02521.931.6168.3244.3452.4156.1566.2548.4244.35-51.58
28_Aug_202020.9215.7528.68078.5744.5437.3030.05108.200.1042.031.5475.1438.0868.0063.8572.6079.6549.52-20.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)