Candlestick / Heikin Ashi Chart & Patterns of Altair Engineering Inc (ALTR)
Latest Candlestick / Heikin Ashi patterns of Altair Engineering Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Altair Engineering Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :86.75/14-May-24 00:00 86.8/21-Mar-24 00:00 85.79/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 79.03/15-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 79.03/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 80.56/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :86.75/14-May-24 00:00 86.8/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.75/14-May-24 00:00 86.8/21-Mar-24 00:00 85.79/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :86.75/14-May-24 00:00 85.93/08-Apr-24 00:00 86.8/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 80.56/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 80.56/17-Apr-24 00:00 79.03/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 80.56/17-Apr-24 00:00 79.03/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 80.45/30-Apr-24 00:00 80.56/17-Apr-24 00:00 79.03/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :86.75/14-May-24 00:00 86.15/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :92.26/09-Feb-24 00:00 75.84/30-Jun-23 00:00 58.91/29-Jul-22 00:00 , Bottom Points : 59.49/27-Oct-23 00:00 43.93/14-Oct-22 00:00 23.49/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :92.26/09-Feb-24 00:00 75.84/30-Jun-23 00:00 , Bottom Points : 59.49/27-Oct-23 00:00 43.93/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :92.26/09-Feb-24 00:00 79.91/05-Nov-21 00:00 42.87/26-Jul-19 00:00 , Bottom Points : 59.49/27-Oct-23 00:00 43.93/14-Oct-22 00:00 23.49/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :92.26/09-Feb-24 00:00 75.84/30-Jun-23 00:00 , Bottom Points : 79.03/15-Mar-24 00:00 59.49/27-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.75/14-May-24 00:00 77.79/29-Oct-21 00:00 43.45/28-Sep-18 00:00 , Bottom Points : 44.22/30-Sep-22 00:00 26.5/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :86.75/14-May-24 00:00 77.79/29-Oct-21 00:00 41.61/31-Jul-19 00:00 , Bottom Points : 62.12/31-Oct-23 00:00 44.22/30-Sep-22 00:00 26.5/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.75/14-May-24 00:00 75.84/30-Jun-23 00:00 , Bottom Points : 62.12/31-Oct-23 00:00 45.47/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.75/14-May-24 00:00 75.84/30-Jun-23 00:00 58.91/29-Jul-22 00:00 , Bottom Points : 80.45/30-Apr-24 00:00 62.12/31-Oct-23 00:00 45.47/30-Dec-22 00:00 44.22/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :86.75/14-May-24 00:00 75.84/30-Jun-23 00:00 , Bottom Points : 62.12/31-Oct-23 00:00 44.22/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Altair Engineering Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Altair Engineering Inc | |||||
Historical Heikin Ashi Chart Pattern of Altair Engineering Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Altair Engineering Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 85.88 | 86.79 | 85.42 | 86.75 | 257 K | 1.37 | 1.61% | 85.49 | 86.79 | 85.42 | 86.21 |
| 13-May-24 | 85.77 | 86.74 | 85.07 | 85.47 | 286 K | 1.67 | 1.96% | 85.22 | 86.74 | 85.07 | 85.76 |
| 10-May-24 | 85.81 | 86.38 | 85.09 | 85.64 | 241 K | 1.29 | 1.52% | 84.70 | 86.38 | 84.70 | 85.73 |
| 09-May-24 | 85.31 | 86.03 | 84.99 | 85.68 | 289 K | 1.04 | 1.22% | 83.90 | 86.03 | 83.90 | 85.50 |
| 08-May-24 | 84.38 | 85.82 | 83.83 | 85.20 | 703 K | 1.98 | 2.37% | 82.99 | 85.82 | 82.99 | 84.81 |
| 07-May-24 | 82.89 | 86.15 | 82.76 | 86.09 | 500 K | 3.39 | 4.10% | 81.52 | 86.15 | 81.52 | 84.47 |
| 06-May-24 | 81.66 | 83.32 | 81.48 | 83.02 | 358 K | 1.84 | 2.26% | 80.66 | 83.32 | 80.66 | 82.37 |
| 03-May-24 | 78.21 | 81.87 | 77.41 | 81.47 | 424 K | 4.46 | 5.77% | 81.59 | 81.87 | 77.41 | 79.74 |
| 02-May-24 | 81.67 | 81.97 | 80.23 | 81.75 | 490 K | 1.74 | 2.17% | 81.77 | 81.97 | 80.23 | 81.41 |
| 01-May-24 | 80.79 | 82.64 | 79.83 | 81.41 | 420 K | 2.81 | 3.51% | 82.38 | 82.64 | 79.83 | 81.17 |
| 30-Apr-24 | 82.35 | 83.08 | 80.19 | 80.45 | 470 K | 2.89 | 3.60% | 83.23 | 83.23 | 80.19 | 81.52 |
| 29-Apr-24 | 83.96 | 84.17 | 82.06 | 82.46 | 698 K | 2.11 | 2.57% | 83.30 | 84.17 | 82.06 | 83.16 |
| 26-Apr-24 | 83.53 | 84.38 | 83.50 | 83.58 | 277 K | 0.875 | 1.05% | 82.86 | 84.38 | 82.86 | 83.75 |
| 25-Apr-24 | 82.01 | 83.44 | 82.01 | 83.17 | 369 K | 1.43 | 1.75% | 83.06 | 83.44 | 82.01 | 82.66 |
| 24-Apr-24 | 83.66 | 84.61 | 82.61 | 83.45 | 256 K | 2.00 | 2.43% | 82.53 | 84.61 | 82.53 | 83.58 |
| 23-Apr-24 | 82.40 | 83.86 | 82.40 | 83.78 | 178 K | 1.46 | 1.77% | 81.95 | 83.86 | 81.95 | 83.11 |
| 22-Apr-24 | 83.06 | 83.26 | 81.30 | 82.22 | 424 K | 1.96 | 2.41% | 81.45 | 83.26 | 81.30 | 82.46 |
| 19-Apr-24 | 80.84 | 82.51 | 80.84 | 82.32 | 684 K | 1.67 | 2.07% | 81.26 | 82.51 | 80.84 | 81.63 |
| 18-Apr-24 | 80.92 | 82.80 | 80.00 | 80.77 | 567 K | 2.80 | 3.50% | 81.40 | 82.80 | 80.00 | 81.12 |
| 17-Apr-24 | 81.60 | 81.91 | 80.43 | 80.56 | 201 K | 1.48 | 1.84% | 81.68 | 81.91 | 80.43 | 81.12 |
Weekly OHLCV & Heikin Ashi values of Altair Engineering Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 85.77 | 86.79 | 85.07 | 86.75 | 544 K | 1.72 | 2.02% | 83.12 | 86.79 | 83.12 | 86.09 |
| 06-May-24 | 10-May-24 | 81.66 | 86.38 | 81.48 | 85.64 | 2092 K | 4.90 | 6.01% | 82.45 | 86.38 | 81.48 | 83.79 |
| 29-Apr-24 | 03-May-24 | 83.96 | 84.17 | 77.41 | 81.47 | 2504 K | 6.77 | 8.74% | 83.15 | 84.17 | 77.41 | 81.75 |
| 22-Apr-24 | 26-Apr-24 | 83.06 | 84.61 | 81.30 | 83.58 | 1506 K | 3.31 | 4.08% | 83.15 | 84.61 | 81.30 | 83.14 |
| 15-Apr-24 | 19-Apr-24 | 82.37 | 83.51 | 80.00 | 82.32 | 1906 K | 3.51 | 4.39% | 84.25 | 84.25 | 80.00 | 82.05 |
| 08-Apr-24 | 12-Apr-24 | 84.66 | 86.98 | 81.65 | 82.10 | 1670 K | 5.33 | 6.53% | 84.66 | 86.98 | 81.65 | 83.85 |
| 01-Apr-24 | 05-Apr-24 | 86.54 | 86.79 | 82.95 | 84.57 | 1434 K | 3.84 | 4.63% | 84.11 | 86.79 | 82.95 | 85.21 |
| 25-Mar-24 | 29-Mar-24 | 84.80 | 86.55 | 84.17 | 86.15 | 1400 K | 2.38 | 2.83% | 82.80 | 86.55 | 82.80 | 85.42 |
| 18-Mar-24 | 22-Mar-24 | 79.16 | 87.69 | 79.08 | 84.55 | 2024 K | 8.61 | 10.89% | 82.97 | 87.69 | 79.08 | 82.62 |
| 11-Mar-24 | 15-Mar-24 | 82.11 | 83.35 | 78.37 | 79.03 | 2095 K | 4.98 | 6.35% | 85.23 | 85.23 | 78.37 | 80.72 |
| 04-Mar-24 | 08-Mar-24 | 85.32 | 86.41 | 81.09 | 82.47 | 1603 K | 5.32 | 6.56% | 86.64 | 86.64 | 81.09 | 83.82 |
| 26-Feb-24 | 01-Mar-24 | 86.00 | 86.50 | 83.48 | 85.68 | 3059 K | 3.02 | 3.62% | 87.87 | 87.87 | 83.48 | 85.42 |
| 19-Feb-24 | 23-Feb-24 | 89.31 | 90.89 | 82.50 | 85.52 | 2409 K | 8.39 | 10.16% | 88.68 | 90.89 | 82.50 | 87.05 |
| 12-Feb-24 | 16-Feb-24 | 92.01 | 92.49 | 84.82 | 90.47 | 2126 K | 7.67 | 9.04% | 87.41 | 92.49 | 84.82 | 89.95 |
| 05-Feb-24 | 09-Feb-24 | 86.64 | 92.92 | 85.57 | 92.26 | 1912 K | 7.35 | 8.59% | 85.47 | 92.92 | 85.47 | 89.35 |
| 29-Jan-24 | 02-Feb-24 | 85.40 | 88.03 | 84.02 | 87.66 | 1590 K | 4.02 | 4.78% | 84.67 | 88.03 | 84.02 | 86.28 |
| 22-Jan-24 | 26-Jan-24 | 86.91 | 88.99 | 84.89 | 85.24 | 2095 K | 4.10 | 4.83% | 82.83 | 88.99 | 82.83 | 86.51 |
| 15-Jan-24 | 19-Jan-24 | 83.14 | 86.98 | 82.69 | 85.72 | 1678 K | 4.29 | 5.19% | 81.03 | 86.98 | 81.03 | 84.63 |
| 08-Jan-24 | 12-Jan-24 | 79.99 | 84.54 | 79.99 | 84.23 | 1744 K | 4.55 | 5.69% | 79.87 | 84.54 | 79.87 | 82.19 |
| 01-Jan-24 | 05-Jan-24 | 82.31 | 82.31 | 75.98 | 80.00 | 2139 K | 6.33 | 8.33% | 79.59 | 82.31 | 75.98 | 80.15 |
Monthly OHLCV & Heikin Ashi values of Altair Engineering Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 80.79 | 86.79 | 77.41 | 86.75 | 3972 K | 9.38 | 12.12% | 83.35 | 86.79 | 77.41 | 82.93 |
| 01-Apr-24 | 30-Apr-24 | 86.54 | 86.98 | 80.00 | 80.45 | 7686 K | 6.98 | 8.73% | 83.21 | 86.98 | 80.00 | 83.49 |
| 01-Mar-24 | 31-Mar-24 | 85.28 | 87.69 | 78.37 | 86.15 | 7449 K | 9.32 | 11.89% | 82.04 | 87.69 | 78.37 | 84.37 |
| 01-Feb-24 | 29-Feb-24 | 85.77 | 92.92 | 82.50 | 85.08 | 9794 K | 10.42 | 12.63% | 77.51 | 92.92 | 77.51 | 86.57 |
| 01-Jan-24 | 31-Jan-24 | 82.31 | 88.99 | 75.98 | 85.02 | 8635 K | 13.01 | 17.12% | 71.94 | 88.99 | 71.94 | 83.08 |
| 01-Dec-23 | 31-Dec-23 | 72.55 | 84.88 | 70.07 | 84.15 | 7319 K | 14.81 | 21.14% | 65.97 | 84.88 | 65.97 | 77.91 |
| 01-Nov-23 | 30-Nov-23 | 61.96 | 74.60 | 57.59 | 72.46 | 7189 K | 17.01 | 29.54% | 65.28 | 74.60 | 57.59 | 66.65 |
| 01-Oct-23 | 31-Oct-23 | 62.60 | 68.08 | 59.02 | 62.12 | 6145 K | 9.06 | 15.35% | 67.61 | 68.08 | 59.02 | 62.96 |
| 01-Sep-23 | 30-Sep-23 | 66.66 | 67.66 | 60.00 | 62.56 | 3867 K | 7.66 | 12.77% | 71.01 | 71.01 | 60.00 | 64.22 |
| 01-Aug-23 | 31-Aug-23 | 74.68 | 74.98 | 60.03 | 66.48 | 5928 K | 14.95 | 24.90% | 72.97 | 74.98 | 60.03 | 69.04 |
| 01-Jul-23 | 31-Jul-23 | 75.50 | 76.48 | 71.36 | 74.94 | 3971 K | 5.12 | 7.17% | 71.37 | 76.48 | 71.36 | 74.57 |
| 01-Jun-23 | 30-Jun-23 | 72.84 | 78.49 | 70.89 | 75.84 | 6401 K | 7.60 | 10.72% | 68.23 | 78.49 | 68.23 | 74.51 |
| 01-May-23 | 31-May-23 | 68.63 | 76.16 | 65.56 | 73.33 | 6240 K | 10.60 | 16.17% | 65.53 | 76.16 | 65.53 | 70.92 |
| 01-Apr-23 | 30-Apr-23 | 71.38 | 72.66 | 68.30 | 69.05 | 4669 K | 4.36 | 6.38% | 60.72 | 72.66 | 60.72 | 70.35 |
| 01-Mar-23 | 31-Mar-23 | 63.84 | 72.51 | 61.74 | 72.11 | 8716 K | 10.77 | 17.44% | 53.89 | 72.51 | 53.89 | 67.55 |
| 01-Feb-23 | 28-Feb-23 | 53.35 | 65.25 | 53.35 | 64.06 | 7030 K | 11.90 | 22.31% | 48.79 | 65.25 | 48.79 | 59.00 |
| 01-Jan-23 | 31-Jan-23 | 46.19 | 54.01 | 45.05 | 53.10 | 4531 K | 8.96 | 19.89% | 47.99 | 54.01 | 45.05 | 49.59 |
| 01-Dec-22 | 31-Dec-22 | 49.13 | 50.37 | 43.68 | 45.47 | 5689 K | 6.69 | 15.32% | 48.81 | 50.37 | 43.68 | 47.16 |
| 01-Nov-22 | 30-Nov-22 | 49.88 | 50.74 | 44.35 | 49.07 | 9092 K | 6.39 | 14.41% | 49.11 | 50.74 | 44.35 | 48.51 |
| 01-Oct-22 | 31-Oct-22 | 44.43 | 49.39 | 43.17 | 49.05 | 7998 K | 6.22 | 14.41% | 51.71 | 51.71 | 43.17 | 46.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)